Hisseler – HaberCyprus

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,67 1,64 % 251.097.495,02 13:45
A1YEN A1 YENILENEBILIR ENERJI 29,34 2,80 % 60.599.399,34 13:45
ACSEL ACIPAYAM SELULOZ 107,10 0,75 % 5.174.975,20 13:45
ADEL ADEL KALEMCILIK 31,38 3,56 % 139.844.553,84 13:46
ADESE ADESE GAYRIMENKUL 16,44 3,33 % 282.305.106,96 13:46
ADGYO ADRA GMYO 51,05 -1,64 % 33.848.803,75 13:44
AEFES ANADOLU EFES 13,81 0,22 % 475.357.784,47 13:46
AFYON AFYON CIMENTO 12,82 0,08 % 16.897.029,09 13:45
AGESA AGESA HAYAT EMEKLILIK 191,00 -1,34 % 17.876.861,90 13:45
AGHOL ANADOLU GRUBU HOLDING 25,38 0,95 % 40.517.500,20 13:45
AGROT AGROTECH TEKNOLOJI 7,42 1,50 % 31.022.925,34 13:45
AGYO ATAKULE GMYO 7,63 -0,26 % 1.061.342,07 13:44
AHGAZ AHLATCI DOGALGAZ 27,90 -0,29 % 46.596.439,24 13:46
AHSGY AHES GMYO 43,86 3,98 % 45.729.786,24 13:46
AKBNK AKBANK 57,90 0,96 % 1.506.803.250,35 13:46
AKCNS AKCANSA 136,90 -0,51 % 28.677.161,90 13:44
AKENR AKENERJI 10,47 0,10 % 13.034.925,63 13:45
AKFGY AKFEN GMYO 2,56 0,79 % 24.991.638,71 13:45
AKFIS AKFEN INSAAT 22,08 0,36 % 9.429.830,86 13:46
AKFYE AKFEN YEN. ENERJI 17,01 0,77 % 28.341.124,59 13:45
AKGRT AKSIGORTA 6,35 2,25 % 40.925.847,30 13:46
AKMGY AKMERKEZ GMYO 226,70 -0,57 % 1.191.502,60 13:41
AKSA AKSA 12,33 1,90 % 99.601.673,78 13:46
AKSEN AKSA ENERJI 44,60 7,83 % 699.267.432,68 13:46
AKSGY AKIS GMYO 7,39 -0,40 % 12.300.096,10 13:44
AKSUE AKSU ENERJI 17,75 0,57 % 2.692.623,28 13:43
AKYHO AKDENIZ YATIRIM HOLDING 3,29 0,92 % 4.615.511,70 13:45
ALARK ALARKO HOLDING 79,10 0,76 % 81.143.838,35 13:45
ALBRK ALBARAKA TURK 7,93 2,32 % 67.481.686,50 13:45
ALCAR ALARKO CARRIER 926,50 1,15 % 10.862.096,50 13:44
ALCTL ALCATEL LUCENT TELETAS 118,70 1,89 % 15.421.093,10 13:44
ALFAS ALFA SOLAR ENERJI 44,00 -0,09 % 23.710.197,48 13:45
ALGYO ALARKO GMYO 20,68 0,98 % 16.264.150,06 13:44
ALKA ALKIM KAGIT 11,70 -5,57 % 46.208.439,70 13:46
ALKIM ALKIM KIMYA 20,30 -2,68 % 33.034.117,40 13:45
ALKLC ALTINKILIC GIDA VE SUT 96,95 3,19 % 218.829.713,45 13:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,03 -2,78 % 4.719.968.319,74 13:46
ALTNY ALTINAY SAVUNMA 71,70 -0,49 % 124.381.914,35 13:45
ALVES ALVES KABLO 29,04 0,76 % 30.986.394,06 13:46
ANELE ANEL ELEKTRIK 16,23 3,18 % 19.175.569,18 13:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,32 0,49 % 18.150.774,88 13:44
ANHYT ANADOLU HAYAT EMEK. 92,90 3,39 % 87.632.761,35 13:46
ANSGR ANADOLU SIGORTA 21,70 2,75 % 80.071.437,94 13:46
ARASE DOGU ARAS ENERJI 53,35 0,38 % 4.019.568,50 13:43
ARCLK ARCELIK 113,50 -0,61 % 183.190.283,50 13:46
ARDYZ ARD BILISIM TEKNOLOJILERI 26,00 -0,31 % 29.496.770,70 13:45
ARENA ARENA BILGISAYAR 30,84 1,45 % 31.110.813,28 13:45
ARMGD ARMADA GIDA 34,26 0,76 % 16.401.811,94 13:45
ARSAN ARSAN TEKSTIL 2,75 -0,36 % 13.991.826,79 13:46
ARTMS ARTEMIS HALI 40,34 0,35 % 61.523.077,22 13:45
ARZUM ARZUM EV ALETLERI 3,21 -2,73 % 135.978.462,87 13:46
ASELS ASELSAN 213,50 -2,60 % 3.867.105.460,80 13:46
ASGYO ASCE GMYO 11,53 0,87 % 14.418.875,76 13:45
ASTOR ASTOR ENERJI 92,40 1,48 % 503.998.035,10 13:46
ASUZU ANADOLU ISUZU 57,00 1,42 % 23.053.167,25 13:46
ATAGY ATA GMYO 14,33 -0,42 % 2.038.333,11 13:39
ATAKP ATAKEY PATATES 53,55 0,75 % 15.983.376,05 13:46
ATATP ATP YAZILIM 144,60 0,49 % 73.946.977,60 13:45
ATEKS AKIN TEKSTIL 76,10 0,13 % 511.087,60 12:55
ATLAS ATLAS YAT. ORT. 6,43 -1,53 % 5.074.600,90 13:43
ATSYH ATLANTIS YATIRIM HOLDING 69,95 5,98 % 2.574.875,60 12:55
AVGYO AVRASYA GMYO 17,47 -4,17 % 38.130.529,55 13:45
AVHOL AVRUPA YATIRIM HOLDING 44,20 1,66 % 37.373.817,40 13:46
AVOD A.V.O.D GIDA VE TARIM 4,38 0,92 % 10.959.360,78 13:45
AVPGY AVRUPAKENT GMYO 63,00 2,52 % 42.154.175,15 13:45
AVTUR AVRASYA PETROL VE TUR. 14,94 0,00 % 4.435.448,59 13:45
AYCES ALTINYUNUS CESME 422,50 -0,18 % 6.139.172,25 13:45
AYDEM AYDEM ENERJI 18,22 1,17 % 12.751.866,75 13:45
AYEN AYEN ENERJI 26,76 1,59 % 6.231.614,02 13:43
AYES AYES CELIK HASIR VE CIT 15,56 7,02 % 1.145.384,02 12:55
AYGAZ AYGAZ 187,50 0,75 % 33.692.541,40 13:44
AZTEK AZTEK TEKNOLOJI 49,28 -0,24 % 24.531.023,37 13:46
BAGFS BAGFAS 33,28 -0,60 % 13.103.055,18 13:45
BAHKM BAHADIR KIMYA 50,55 -0,10 % 15.653.476,55 13:46
BAKAB BAK AMBALAJ 38,26 -0,21 % 2.186.122,50 13:44
BALAT BALATACILAR BALATACILIK 67,60 0,52 % 672.410,30 12:55
BALSU BALSU GIDA 22,60 -1,22 % 28.984.722,70 13:44
BANVT BANVIT 182,30 0,28 % 8.828.327,50 13:42
BARMA BAREM AMBALAJ 20,18 0,10 % 14.774.658,36 13:45
BASCM BASTAS BASKENT CIMENTO 17,21 -2,22 % 385.469,58 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,56 0,26 % 11.966.764,56 13:45
BAYRK BAYRAK TABAN SANAYI 35,52 2,66 % 246.182.990,30 13:45
BEGYO BATI EGE GMYO 5,77 3,41 % 184.960.514,90 13:46
BERA BERA HOLDING 18,23 -1,73 % 264.890.048,13 13:45
BESLR BESLER GIDA 13,62 0,37 % 20.446.256,54 13:45
BEYAZ BEYAZ FILO 30,86 0,85 % 54.896.177,70 13:46
BFREN BOSCH FREN SISTEMLERI 168,30 0,36 % 19.530.243,60 13:44
BIENY BIEN YAPI URUNLERI 40,12 -0,10 % 64.583.515,56 13:45
BIGCH BUYUK SEFLER BIGCHEFS 61,30 0,00 % 6.697.483,30 13:43
BIGEN BIRLESIM GRUP ENERJI 11,22 0,45 % 53.292.036,58 13:46
BIMAS BIM MAGAZALAR 547,00 0,64 % 962.224.142,50 13:46
BINBN BIN ULASIM TEKNOLOJILERI 159,00 0,00 % 203.171.024,00 13:45
BINHO 1000 YATIRIMLAR HOL. 10,12 -0,39 % 169.791.407,71 13:46
BIOEN BIOTREND CEVRE VE ENERJI 25,50 2,99 % 25.226.896,82 13:43
BIZIM BIZIM MAGAZALARI 27,00 1,12 % 2.977.727,76 13:46
BJKAS BESIKTAS FUTBOL YAT. 1,97 0,51 % 50.363.525,30 13:45
BLCYT BILICI YATIRIM 25,04 -8,61 % 180.221.140,98 13:46
BLUME BLUME METAL KIMYA 58,85 -1,01 % 73.033.888,70 13:46
BMSCH BMS CELIK HASIR 16,01 1,97 % 41.445.509,10 13:44
BMSTL BMS BIRLESIK METAL 70,35 -1,75 % 86.117.224,85 13:45
BNTAS BANTAS AMBALAJ 6,67 1,52 % 29.241.637,21 13:46
BOBET BOGAZICI BETON SANAYI 19,77 3,67 % 88.095.067,24 13:45
BORLS BORLEASE OTOMOTIV 25,18 0,08 % 8.877.989,34 13:46
BORSK BOR SEKER 21,88 1,30 % 17.422.413,20 13:45
BOSSA BOSSA 7,27 -1,36 % 17.944.965,99 13:43
BRISA BRISA 78,50 -1,13 % 16.880.128,20 13:44
BRKO BIRKO MENSUCAT 8,69 0,12 % 1.830.095,94 12:55
BRKSN BERKOSAN YALITIM 8,32 0,48 % 1.444.004,85 13:45
BRKVY BIRIKIM VARLIK YONETIM 77,50 0,13 % 33.462.847,05 13:45
BRLSM BIRLESIM MUHENDISLIK 15,02 0,81 % 16.061.364,18 13:45
BRMEN BIRLIK MENSUCAT 14,90 2,76 % 1.419.537,90 12:55
BRSAN BORUSAN BORU SANAYI 416,75 2,58 % 366.966.289,75 13:45
BRYAT BORUSAN YAT. PAZ. 2.168,00 0,46 % 84.426.317,00 13:46
BSOKE BATISOKE CIMENTO 16,04 -0,31 % 60.117.897,54 13:45
BTCIM BATI CIMENTO 4,25 0,24 % 364.259.921,53 13:45
BUCIM BURSA CIMENTO 6,31 0,32 % 7.276.913,92 13:43
BULGS BULLS GSYO 32,98 0,73 % 65.831.194,06 13:45
BURCE BURCELIK 18,19 0,50 % 32.458.955,68 13:45
BURVA BURCELIK VANA 130,80 2,19 % 8.688.207,80 13:45
BVSAN BULBULOGLU VINC 127,80 0,16 % 69.938.456,40 13:45
BYDNR BAYDONER RESTORANLARI 21,20 0,86 % 4.352.425,14 13:45
CANTE CAN2 TERMIK 2,11 4,46 % 1.117.804.494,37 13:46
CASA CASA EMTIA PETROL 94,00 0,27 % 906.912,00 12:55
CATES CATES ELEKTRIK 31,70 0,51 % 7.294.320,42 13:46
CCOLA COCA COLA ICECEK 47,60 1,67 % 164.462.454,56 13:44
CELHA CELIK HALAT 9,06 0,11 % 27.753.635,66 13:44
CEMAS CEMAS DOKUM 7,30 -0,68 % 204.901.866,38 13:46
CEMTS CEMTAS 11,26 0,00 % 43.816.886,52 13:46
CEMZY CEM ZEYTIN 32,24 1,26 % 21.292.220,16 13:46
CEOEM CEO EVENT MEDYA 32,56 -1,69 % 26.939.562,56 13:44
CGCAM CAGDAS CAM 35,14 0,51 % 62.684.235,42 13:45
CIMSA CIMSA 44,28 0,54 % 213.563.298,46 13:46
CLEBI CELEBI 1.609,00 4,48 % 149.817.958,00 13:46
CMBTN CIMBETON 2.231,00 0,18 % 22.762.097,00 13:45
CMENT CIMENTAS 365,25 0,07 % 721.734,00 12:55
CONSE CONSUS ENERJI 3,26 1,24 % 11.255.708,80 13:44
COSMO COSMOS YAT. HOLDING 144,60 -2,56 % 4.814.031,60 13:45
CRDFA CREDITWEST FAKTORING 34,00 6,25 % 11.915.053,50 12:55
CRFSA CARREFOURSA 112,00 1,82 % 198.015.640,50 13:44
CUSAN CUHADAROGLU METAL 25,10 -1,88 % 30.191.988,70 13:46
CVKMD CVK MADEN 18,06 0,11 % 315.784.422,71 13:46
CWENE CW ENERJI 27,12 -1,74 % 277.860.889,90 13:46
DAGI DAGI GIYIM 8,22 3,01 % 99.443.327,85 13:45
DAPGM DAP GAYRIMENKUL 14,65 -0,41 % 165.099.854,09 13:46
DARDL DARDANEL 2,65 1,53 % 43.608.464,30 13:45
DCTTR DCT TRADING DIS TICARET 32,92 -0,24 % 32.784.098,92 13:46
DENGE DENGE HOLDING 2,85 0,71 % 36.026.864,75 13:45
DERHL DERLUKS YATIRIM HOLDING 17,63 1,03 % 96.042.077,16 13:46
DERIM DERIMOD 40,36 1,15 % 11.790.299,34 13:44
DESA DESA DERI 15,48 2,52 % 15.302.526,92 13:45
DESPC DESPEC BILGISAYAR 60,20 -0,82 % 3.323.865,35 13:44
DEVA DEVA HOLDING 69,45 1,68 % 16.152.602,25 13:40
DGATE DATAGATE BILGISAYAR 71,35 0,49 % 13.164.183,50 13:46
DGGYO DOGUS GMYO 32,00 1,20 % 1.526.297,50 13:37
DGNMO DOGANLAR MOBILYA 6,17 0,33 % 5.542.233,81 13:41
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 0,34 % 1.031.536,80 12:55
DITAS DITAS DOGAN 29,38 0,41 % 12.796.279,52 13:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,21 -0,80 % 38.929.668,14 13:46
DMRGD DMR UNLU MAMULLER 26,32 -0,60 % 58.051.156,24 13:46
DMSAS DEMISAS DOKUM 8,77 0,57 % 7.490.661,82 13:45
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -0,27 % 10.366.727,30 13:44
DOAS DOGUS OTOMOTIV 176,20 0,23 % 108.273.694,30 13:46
DOBUR DOGAN BURDA 327,25 -0,83 % 8.801.260,25 13:44
DOCO DO-CO 10.932,50 -2,13 % 36.106.417,50 13:44
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 % 248.123.960,20 13:46
DOFRB DOF ROBOTIK 160,90 -9,96 % 103.783.235,30 13:46
DOGUB DOGUSAN 27,00 0,75 % 14.358.208,98 13:45
DOHOL DOGAN HOLDING 17,84 -0,45 % 167.763.003,02 13:45
DOKTA DOKTAS DOKUMCULUK 24,78 -0,88 % 2.221.635,32 13:44
DSTKF DESTEK FINANS FAKTORING 468,50 -1,42 % 3.109.752.284,00 13:46
DUNYH DUNYA HOLDING 129,20 8,75 % 282.890.585,90 13:46
DURDO DURAN DOGAN BASIM 3,54 1,14 % 5.528.221,66 13:44
DURKN DURUKAN SEKERLEME 15,30 0,39 % 9.152.847,82 13:43
DYOBY DYO BOYA 14,48 0,56 % 5.101.885,85 13:42
DZGYO DENIZ GMYO 7,11 0,00 % 14.965.372,31 13:46
EBEBK EBEBEK MAGAZACILIK 53,25 1,14 % 6.912.830,15 13:45
ECILC ECZACIBASI ILAC 93,50 0,97 % 166.496.321,05 13:46
ECZYT ECZACIBASI YATIRIM 346,75 -0,57 % 177.895.763,00 13:44
EDATA E-DATA TEKNOLOJI 5,08 1,60 % 23.731.672,01 13:46
EDIP EDIP GAYRIMENKUL 33,00 -0,60 % 15.509.609,70 13:46
EFORC EFOR CAY SANAYI 128,00 1,27 % 143.826.933,30 13:46
EGEEN EGE ENDUSTRI 7.862,50 0,35 % 37.507.162,50 13:46
EGEGY EGEYAPI AVRUPA GMYO 25,50 -0,08 % 6.051.466,28 13:45
EGEPO NASMED EGEPOL 8,20 5,81 % 56.085.062,00 13:45
EGGUB EGE GUBRE 111,80 -3,12 % 42.482.997,20 13:46
EGPRO EGE PROFIL 27,50 0,88 % 11.812.770,12 13:44
EGSER EGE SERAMIK 3,45 1,47 % 5.088.898,99 13:45
EKGYO EMLAK KONUT GMYO 19,85 1,74 % 1.907.827.968,27 13:46
EKIZ EKIZ KIMYA 94,00 -1,05 % 507.836,00 12:55
EKOS EKOS TEKNOLOJI 25,26 1,04 % 57.770.075,84 13:45
EKSUN EKSUN GIDA 6,38 1,27 % 6.373.940,64 13:44
ELITE ELITE NATUREL ORGANIK GIDA 33,24 0,97 % 11.615.437,00 13:46
EMKEL EMEK ELEKTRIK 65,30 9,93 % 211.112.379,85 13:45
EMNIS EMINIS AMBALAJ 201,00 -1,71 % 935.707,60 12:55
ENDAE ENDA ENERJI HOLDING 15,75 2,27 % 15.474.409,45 13:45
ENERY ENERYA ENERJI 10,10 -2,32 % 183.219.619,99 13:46
ENJSA ENERJISA ENERJI 79,25 -1,37 % 113.152.528,55 13:46
ENKAI ENKA INSAAT 70,40 3,00 % 542.920.385,65 13:46
ENSRI ENSARI SINAI YATIRIMLAR 97,60 -0,31 % 19.382.961,65 13:45
ENTRA IC ENTERRA YEN. ENERJI 10,56 -0,28 % 23.860.267,50 13:45
EPLAS EGEPLAST 6,92 -1,98 % 97.108.575,41 13:46
ERBOS ERBOSAN 183,00 0,27 % 1.658.950,10 13:45
ERCB ERCIYAS CELIK BORU 75,80 1,88 % 8.524.660,40 13:40
EREGL EREGLI DEMIR CELIK 28,06 0,21 % 1.071.555.502,26 13:46
ERSU ERSU GIDA 22,84 8,97 % 59.351.073,80 13:45
ESCAR ESCAR FILO 19,69 -1,30 % 39.900.125,02 13:46
ESCOM ESCORT TEKNOLOJI 3,25 9,80 % 109.523.653,50 13:44
ESEN ESENBOGA ELEKTRIK 14,46 -0,62 % 179.742.808,73 13:45
ETILR ETILER GIDA 4,37 0,69 % 14.578.209,75 13:46
ETYAT EURO TREND YAT. ORT. 24,82 2,90 % 5.516.529,34 13:44
EUHOL EURO YATIRIM HOLDING 10,80 3,55 % 4.164.220,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,75 6,06 % 7.397.652,75 13:46
EUPWR EUROPOWER ENERJI 27,12 0,97 % 37.708.322,74 13:45
EUREN EUROPEN ENDUSTRI 9,11 -0,98 % 308.247.491,80 13:46
EUYO EURO YAT. ORT. 14,00 2,64 % 3.287.863,26 13:46
EYGYO EYG GMYO 4,80 -0,41 % 17.434.104,93 13:45
FADE FADE GIDA 15,08 0,53 % 4.994.679,70 13:46
FENER FENERBAHCE FUTBOL 10,13 0,10 % 87.232.281,37 13:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 2,31 % 6.627.028,83 13:45
FMIZP F-M IZMIT PISTON 307,25 0,57 % 7.598.335,00 13:41
FONET FONET BILGI TEKNOLOJILERI 19,30 9,97 % 258.979.615,64 13:45
FORMT FORMET METAL VE CAM 4,16 1,22 % 160.361.381,76 13:46
FORTE FORTE BILGI ILETISIM 70,30 7,00 % 114.836.758,60 13:46
FRIGO FRIGO PAK GIDA 10,69 0,85 % 29.571.877,93 13:46
FROTO FORD OTOSAN 94,00 -0,05 % 456.729.895,00 13:46
FZLGY FUZUL GMYO 15,18 -0,13 % 41.509.696,51 13:45
GARAN GARANTI BANKASI 130,50 0,38 % 1.014.377.659,30 13:46
GARFA GARANTI FAKTORING 26,02 2,04 % 8.682.889,18 13:45
GEDIK GEDIK Y. MEN. DEG. 6,92 0,29 % 89.226.776,44 13:45
GEDZA GEDIZ AMBALAJ 28,28 0,07 % 5.672.694,86 13:44
GENIL GEN ILAC 212,50 1,19 % 175.568.493,50 13:45
GENTS GENTAS 9,57 2,24 % 67.788.644,60 13:45
GEREL GERSAN ELEKTRIK 20,48 -1,54 % 50.446.334,78 13:45
GESAN GIRISIM ELEKTRIK SANAYI 44,24 1,65 % 42.684.575,62 13:46
GIPTA GIPTA OFIS KIRTASIYE 138,50 0,36 % 56.523.969,20 13:45
GLBMD GLOBAL MEN. DEG. 12,80 -0,70 % 1.249.820,34 13:45
GLCVY GELECEK VARLIK YONETIMI 66,50 3,10 % 44.227.136,30 13:45
GLRMK GULERMAK AGIR SANAYI 186,30 -0,16 % 152.022.483,90 13:45
GLRYH GULER YAT. HOLDING 4,49 -0,88 % 18.984.613,09 13:45
GLYHO GLOBAL YAT. HOLDING 10,16 6,17 % 259.857.522,60 13:45
GMTAS GIMAT MAGAZACILIK 46,00 -4,09 % 227.601.019,50 13:46
GOKNR GOKNUR GIDA 23,00 0,97 % 13.255.281,68 13:45
GOLTS GOLTAS CIMENTO 340,50 0,29 % 22.912.470,25 13:45
GOODY GOOD-YEAR 17,67 -0,28 % 4.615.548,08 13:45
GOZDE GOZDE GIRISIM 20,42 1,09 % 15.693.761,44 13:43
GRNYO GARANTI YAT. ORT. 12,50 0,64 % 4.533.189,66 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 346,50 -0,14 % 45.420.632,25 13:45
GRTHO GRAINTURK HOLDING 598,50 0,17 % 76.706.798,50 13:45
GSDDE GSD DENIZCILIK 9,67 0,94 % 5.912.369,33 13:44
GSDHO GSD HOLDING 4,41 0,68 % 14.350.709,67 13:45
GSRAY GALATASARAY SPORTIF 1,39 0,00 % 142.215.377,50 13:45
GUBRF GUBRE FABRIK. 293,75 1,29 % 313.202.865,75 13:45
GUNDG GUNDOGDU GIDA 110,30 3,67 % 134.178.176,10 13:46
GWIND GALATA WIND ENERJI 25,24 3,10 % 71.894.170,16 13:44
GZNMI GEZINOMI SEYAHAT 287,50 4,83 % 249.916.641,75 13:45
HALKB T. HALK BANKASI 26,78 -0,59 % 566.491.763,02 13:46
HATEK HATAY TEKSTIL 16,22 -1,52 % 13.621.440,76 13:45
HATSN HATSAN GEMI 49,68 -0,44 % 40.805.058,61 13:45
HDFGS HEDEF GIRISIM 3,59 9,79 % 90.452.383,50 13:45
HEDEF HEDEF HOLDING 66,50 -3,62 % 125.751.149,95 13:45
HEKTS HEKTAS 3,39 0,89 % 210.235.878,98 13:46
HKTM HIDROPAR HAREKET KONTROL 12,33 0,82 % 16.338.163,82 13:45
HLGYO HALK GMYO 3,62 0,56 % 30.014.899,07 13:46
HOROZ HOROZ LOJISTIK 60,35 -0,25 % 31.824.145,70 13:45
HRKET HAREKET PROJE TASIMACILIGI 78,00 0,00 % 86.778.040,70 13:45
HTTBT HITIT BILGISAYAR 48,62 0,04 % 8.169.309,22 13:43
HUBVC HUB GIRISIM 2,98 0,34 % 6.843.471,56 13:44
HUNER HUN YENILENEBILIR ENERJI 3,81 0,79 % 40.722.689,44 13:45
HURGZ HURRIYET GZT. 6,92 0,87 % 23.432.110,80 13:43
ICBCT ICBC TURKEY BANK 16,28 1,75 % 27.749.618,17 13:46
ICUGS ICU GIRISIM 2,92 2,10 % 23.298.330,22 13:44
IDGYO IDEALIST GMYO 3,60 0,00 % 2.594.192,61 13:42
IEYHO ISIKLAR ENERJI YAPI HOL. 37,04 1,81 % 605.266.988,06 13:46
IHAAS IHLAS HABER AJANSI 31,08 0,52 % 16.680.387,80 13:45
IHEVA IHLAS EV ALETLERI 2,59 -0,77 % 3.769.151,74 13:45
IHGZT IHLAS GAZETECILIK 1,76 1,73 % 20.404.500,79 13:46
IHLAS IHLAS HOLDING 3,61 0,84 % 177.987.398,13 13:46
IHLGM IHLAS GAYRIMENKUL 3,04 1,33 % 36.640.566,20 13:46
IHYAY IHLAS YAYIN HOLDING 2,55 0,39 % 20.522.448,04 13:45
IMASM IMAS MAKINA 4,21 0,24 % 71.826.964,09 13:45
INDES INDEKS BILGISAYAR 8,10 -0,12 % 14.783.248,95 13:46
INFO INFO YATIRIM 3,63 0,00 % 49.035.072,12 13:46
INGRM INGRAM BILISIM 427,25 0,47 % 10.231.594,75 13:42
INTEK INNOSA TEKNOLOJI 338,75 -0,22 % 979.537,50 12:55
INTEM INTEMA 262,75 1,55 % 12.936.522,00 13:44
INVEO INVEO YATIRIM HOLDING 10,32 0,68 % 41.200.207,93 13:45
INVES INVESTCO HOLDING 318,75 -3,85 % 143.900.185,75 13:46
IPEKE IPEK DOGAL ENERJI 75,30 -1,50 % 114.282.335,85 13:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 0,00 % 1.497.423,20 12:55
ISBTR IS BANKASI (B) 528.997,50 -0,28 % 528.997,50 12:55
ISCTR IS BANKASI (C) 12,22 0,99 % 2.226.631.033,48 13:46
ISDMR ISKENDERUN DEMIR CELIK 37,56 0,16 % 37.155.734,88 13:44
ISFIN IS FIN.KIR. 17,17 1,96 % 21.606.799,10 13:46
ISGSY IS GIRISIM 79,90 -0,50 % 90.713.126,50 13:46
ISGYO IS GMYO 19,12 1,38 % 21.960.476,67 13:45
ISKPL ISIK PLASTIK 9,07 3,54 % 51.842.579,17 13:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,80 0,49 % 102.536.878,80 13:46
ISSEN ISBIR SENTETIK DOKUMA 8,23 0,98 % 2.618.251,22 13:43
ISYAT IS YAT. ORT. 8,43 -0,12 % 3.898.112,70 13:46
IZENR IZDEMIR ENERJI 9,24 -1,07 % 62.653.381,70 13:45
IZFAS IZMIR FIRCA 150,00 4,02 % 90.672.148,40 13:45
IZINV IZ YATIRIM HOLDING 69,10 -8,84 % 17.123.334,65 13:46
IZMDC IZMIR DEMIR CELIK 6,63 -1,04 % 18.424.097,05 13:43
JANTS JANTSA JANT SANAYI 21,38 0,28 % 25.448.002,32 13:45
KAPLM KAPLAMIN 466,00 3,15 % 76.354.905,00 13:45
KAREL KAREL ELEKTRONIK 9,40 1,51 % 33.204.837,93 13:45
KARSN KARSAN OTOMOTIV 10,61 0,00 % 49.204.435,74 13:45
KARTN KARTONSAN 82,20 1,29 % 9.845.622,40 13:45
KATMR KATMERCILER EKIPMAN 2,91 2,83 % 520.519.120,46 13:46
KAYSE KAYSERI SEKER FABRIKASI 18,17 0,50 % 8.913.547,08 13:45
KBORU KUZEY BORU 14,12 -0,14 % 22.588.030,59 13:45
KCAER KOCAER CELIK 13,44 -0,74 % 25.310.429,79 13:45
KCHOL KOC HOLDING 167,30 -0,12 % 1.452.531.842,70 13:46
KENT KENT GIDA 770,00 0,00 % 1.767.150,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,65 7,29 % 587.604,91 12:55
KFEIN KAFEIN YAZILIM 10,06 1,41 % 32.272.420,78 13:45
KGYO KORAY GMYO 4,33 -1,14 % 19.031.444,82 13:45
KIMMR KIM MARKET-ERSAN ALISVERIS 14,97 -1,45 % 18.586.764,70 13:45
KLGYO KILER GMYO 7,08 0,71 % 180.876.849,84 13:46
KLKIM KALEKIM KIMYEVI MADDELER 33,36 -0,60 % 24.107.056,56 13:46
KLMSN KLIMASAN KLIMA 35,32 -1,06 % 15.415.476,50 13:46
KLNMA T. KALKINMA BANK. 15,75 7,95 % 14.473.793,25 12:55
KLRHO KILER HOLDING 134,20 4,35 % 223.274.476,80 13:46
KLSER KALESERAMIK 29,68 0,95 % 11.011.874,38 13:45
KLSYN KOLEKSIYON MOBILYA 6,20 -0,96 % 15.239.218,46 13:45
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 0,49 % 33.835.367,95 13:44
KMPUR KIMTEKS POLIURETAN 17,84 -0,78 % 21.698.461,85 13:44
KNFRT KONFRUT TARIM 17,23 -0,98 % 19.056.909,14 13:45
KOCMT KOC METALURJI 2,67 0,38 % 38.916.427,67 13:46
KONKA KONYA KAGIT 51,15 1,79 % 15.779.237,05 13:46
KONTR KONTROLMATIK TEKNOLOJI 30,54 1,80 % 799.359.762,28 13:46
KONYA KONYA CIMENTO 4.867,50 0,57 % 19.563.860,00 13:45
KOPOL KOZA POLYESTER 6,31 0,48 % 19.297.941,77 13:45
KORDS KORDSA TEKNIK TEKSTIL 57,10 0,71 % 18.036.200,60 13:40
KOTON KOTON MAGAZACILIK 17,80 1,37 % 12.403.110,89 13:46
KOZAA KOZA MADENCILIK 88,75 -3,59 % 228.022.891,55 13:46
KOZAL KOZA ALTIN 24,84 -2,59 % 1.141.565.463,38 13:46
KRDMA KARDEMIR (A) 30,74 -0,84 % 594.727.126,14 13:45
KRDMB KARDEMIR (B) 26,10 0,00 % 9.219.504,58 13:41
KRDMD KARDEMIR (D) 26,62 -0,08 % 766.694.409,66 13:46
KRGYO KORFEZ GMYO 3,16 0,00 % 12.541.363,19 13:45
KRONT KRON TEKNOLOJI 15,06 -1,05 % 7.548.869,97 13:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 0,56 % 7.217.263,82 13:44
KRSTL KRISTAL KOLA 10,27 -0,58 % 34.943.243,63 13:45
KRTEK KARSU TEKSTIL 32,98 4,57 % 23.674.054,48 13:45
KRVGD KERVAN GIDA 2,39 -1,24 % 10.953.909,94 13:44
KSTUR KUSTUR KUSADASI TURIZM 3.430,00 -1,44 % 1.238.900,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,21 -1,56 % 190.742.503,45 13:45
KTSKR KUTAHYA SEKER FABRIKASI 74,90 1,08 % 12.874.475,40 13:44
KUTPO KUTAHYA PORSELEN 114,30 2,05 % 39.088.489,20 13:44
KUVVA KUVVA GIDA 154,00 0,00 % 4.239.466,00 12:55
KUYAS KUYAS YATIRIM 49,96 -0,58 % 148.097.236,00 13:45
KZBGY KIZILBUK GYO 16,23 -3,68 % 163.794.685,26 13:44
KZGYO KUZUGRUP GMYO 21,94 -0,27 % 7.138.686,98 13:45
LIDER LDR TURIZM 342,50 -1,72 % 37.197.798,50 13:45
LIDFA LIDER FAKTORING 3,91 2,09 % 24.643.815,00 13:46
LILAK LILA KAGIT 28,88 2,27 % 74.966.863,38 13:46
LINK LINK BILGISAYAR 332,25 -0,15 % 70.778.058,25 13:46
LKMNH LOKMAN HEKIM SAGLIK 16,58 0,36 % 5.536.408,35 13:39
LMKDC LIMAK DOGU ANADOLU 26,20 -0,38 % 54.490.243,48 13:46
LOGO LOGO YAZILIM 164,50 -0,84 % 21.252.161,30 13:45
LRSHO LORAS HOLDING 6,11 1,83 % 139.869.120,65 13:46
LUKSK LUKS KADIFE 108,30 0,37 % 4.526.495,00 13:44
LYDHO LYDIA HOLDING 123,60 0,00 % 28.802.260,30 13:46
LYDYE LYDIA YESIL ENERJI 12.542,50 -0,06 % 5.610.517,50 13:45
MAALT MARMARIS ALTINYUNUS 1.069,00 -3,35 % 26.181.036,00 13:45
MACKO MACKOLIK INTERNET HIZMETLERI 41,60 5,21 % 33.536.709,48 13:45
MAGEN MARGUN ENERJI 21,98 -0,45 % 70.346.652,74 13:45
MAKIM MAKIM MAKINE 17,44 -0,29 % 6.104.329,33 13:46
MAKTK MAKINA TAKIM 17,12 1,06 % 79.823.613,90 13:45
MANAS MANAS ENERJI YONETIMI 6,97 0,29 % 40.159.898,47 13:46
MARBL TUREKS TURUNC MADENCILIK 13,62 0,89 % 7.846.438,78 13:46
MARKA MARKA YATIRIM HOLDING 48,00 6,48 % 71.426.825,82 13:45
MARMR MARMARA HOLDING 6,00 -9,91 % 28.054.410,00 13:45
MARTI MARTI OTEL 3,38 0,30 % 32.028.024,20 13:44
MAVI MAVI GIYIM 38,38 1,00 % 111.546.769,88 13:45
MEDTR MEDITERA TIBBI MALZEME 30,70 -0,32 % 18.942.460,32 13:44
MEGAP MEGA POLIETILEN 4,10 -2,84 % 2.106.649,72 12:55
MEGMT MEGA METAL 33,08 0,55 % 47.392.528,30 13:45
MEKAG MEKA GLOBAL MAKINE 4,98 2,89 % 38.050.039,85 13:46
MEPET METRO PETROL VE TESISLERI 16,66 -0,18 % 5.741.971,14 13:42
MERCN MERCAN KIMYA 30,12 -6,81 % 631.809.505,98 13:46
MERIT MERIT TURIZM 20,30 -2,50 % 49.685.152,90 13:46
MERKO MERKO GIDA 14,74 0,27 % 29.166.964,09 13:45
METRO METRO HOLDING 5,39 4,86 % 284.472.820,68 13:46
MGROS MIGROS TICARET 455,50 0,72 % 354.530.620,75 13:45
MHRGY MHR GMYO 3,97 0,25 % 10.756.181,92 13:44
MIATK MIA TEKNOLOJI 39,82 -0,65 % 339.623.766,92 13:46
MMCAS MMC SAN. VE TIC. YAT. 73,75 -2,19 % 415.719,85 12:55
MNDRS MENDERES TEKSTIL 15,04 -0,73 % 18.332.267,92 13:45
MNDTR MONDI TURKEY 7,47 0,54 % 22.719.387,25 13:43
MOBTL MOBILTEL ILETISIM 7,33 2,66 % 24.044.836,35 13:45
MOGAN MOGAN ENERJI 9,40 0,64 % 15.523.383,37 13:45
MOPAS MOPAS MARKETCILIK 37,10 1,64 % 149.567.667,64 13:45
MPARK MLP SAGLIK 347,00 -1,21 % 47.108.275,75 13:46
MRGYO MARTI GMYO 3,12 1,63 % 97.297.351,09 13:46
MRSHL MARSHALL 1.890,00 -0,11 % 17.295.981,00 13:43
MSGYO MISTRAL GMYO 6,22 0,32 % 7.327.754,85 13:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 3,16 % 20.073.776,42 13:45
MTRYO METRO YAT. ORT. 8,90 1,71 % 4.417.183,06 13:45
MZHLD MAZHAR ZORLU HOLDING 7,00 -2,37 % 1.827.928,60 13:44
NATEN NATUREL ENERJI 9,00 0,11 % 25.196.407,06 13:45
NETAS NETAS TELEKOM. 82,25 2,56 % 70.749.612,90 13:44
NIBAS NIGBAS NIGDE BETON 22,54 0,36 % 11.128.882,18 13:46
NTGAZ NATURELGAZ 9,38 1,19 % 10.043.486,12 13:45
NTHOL NET HOLDING 42,80 0,19 % 34.206.590,70 13:44
NUGYO NUROL GMYO 10,15 1,91 % 14.124.606,94 13:45
NUHCM NUH CIMENTO 255,25 4,18 % 50.973.012,10 13:45
OBAMS OBA MAKARNACILIK 44,46 0,14 % 64.708.325,42 13:46
OBASE OBASE BILGISAYAR 36,28 0,78 % 4.304.657,10 13:45
ODAS ODAS ELEKTRIK 5,33 1,52 % 93.888.910,17 13:45
ODINE ODINE TEKNOLOJI 175,80 2,21 % 114.561.647,50 13:45
OFSYM OFIS YEM GIDA 67,90 0,15 % 36.438.026,15 13:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 140,50 8,66 % 316.741.678,50 13:46
ONRYT ONUR TEKNOLOJI 77,80 -1,08 % 22.628.690,25 13:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,42 -2,59 % 5.828.021,78 13:45
ORGE ORGE ENERJI ELEKTRIK 71,20 0,71 % 16.088.771,50 13:46
ORMA ORMA ORMAN MAHSULLERI 189,80 0,00 % 710.990,80 12:55
OSMEN OSMANLI MENKUL 8,40 1,33 % 6.046.625,87 13:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 -0,27 % 24.121.803,05 13:45
OTKAR OTOKAR 466,50 -0,96 % 55.195.967,75 13:44
OTTO OTTO HOLDING 451,25 -1,42 % 15.636.168,50 13:42
OYAKC OYAK CIMENTO 21,92 0,74 % 433.370.209,74 13:46
OYAYO OYAK YAT. ORT. 35,10 0,69 % 2.108.447,18 13:43
OYLUM OYLUM SINAI YATIRIMLAR 10,81 -0,55 % 15.271.087,47 13:43
OYYAT OYAK YATIRIM MENKUL 49,50 2,74 % 13.737.927,06 13:45
OZATD OZATA DENIZCILIK 226,20 0,98 % 53.868.872,00 13:46
OZGYO OZDERICI GMYO 3,06 1,32 % 7.524.419,79 13:44
OZKGY OZAK GMYO 13,62 2,10 % 23.369.937,68 13:45
OZRDN OZERDEN AMBALAJ 11,13 6,30 % 9.961.971,08 13:45
OZSUB OZSU BALIK 17,45 0,00 % 6.834.612,08 13:44
OZYSR OZYASAR TEL 34,62 -0,29 % 18.526.086,46 13:46
PAGYO PANORA GMYO 88,75 -1,55 % 2.277.437,10 13:45
PAMEL PAMEL ELEKTRIK 90,50 1,63 % 6.890.565,20 13:41
PAPIL PAPILON SAVUNMA 16,24 -0,18 % 52.254.750,50 13:46
PARSN PARSAN 95,10 0,69 % 3.478.796,75 13:43
PASEU PASIFIK EURASIA LOJISTIK 115,50 -0,17 % 136.115.705,20 13:45
PATEK PASIFIK TEKNOLOJI 33,38 2,39 % 380.262.633,14 13:45
PCILT PC ILETISIM MEDYA 21,70 1,02 % 40.126.152,30 13:44
PEKGY PEKER GMYO 10,25 0,99 % 4.595.642.343,46 13:46
PENGD PENGUEN GIDA 9,41 2,95 % 37.420.626,98 13:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,38 2,47 % 27.055.286,82 13:45
PETKM PETKIM 19,45 0,36 % 490.596.595,74 13:46
PETUN PINAR ET VE UN 12,88 -0,69 % 9.520.262,92 13:45
PGSUS PEGASUS 217,00 0,28 % 1.510.405.212,50 13:45
PINSU PINAR SU 11,47 3,24 % 77.312.144,04 13:45
PKART PLASTIKKART 84,30 -4,91 % 41.715.923,65 13:45
PKENT PETROKENT TURIZM 222,20 -0,04 % 12.260.806,00 13:46
PLTUR PLATFORM TURIZM 25,46 1,11 % 24.939.750,36 13:46
PNLSN PANELSAN CATI CEPHE 41,68 0,48 % 10.916.072,42 13:46
PNSUT PINAR SUT 14,18 -0,84 % 24.896.381,18 13:44
POLHO POLISAN HOLDING 20,76 -2,17 % 47.614.238,48 13:45
POLTK POLITEKNIK METAL 7.340,00 5,35 % 65.579.370,00 13:45
PRDGS PARDUS GIRISIM 6,44 0,16 % 7.940.537,72 13:45
PRKAB TURK PRYSMIAN KABLO 33,40 -0,12 % 3.566.077,86 13:46
PRKME PARK ELEK.MADENCILIK 17,55 0,11 % 28.391.679,77 13:45
PRZMA PRIZMA PRESS MATBAACILIK 14,06 -1,06 % 5.301.266,01 13:46
PSDTC PERGAMON DIS TICARET 159,20 -2,45 % 4.879.522,80 13:41
PSGYO PASIFIK GMYO 3,38 6,62 % 4.431.868.732,07 13:46
QNBFK QNB FINANSAL KIRALAMA 63,00 -6,04 % 1.992.495,00 12:55
QNBTR QNB BANK 515,50 -6,87 % 9.086.020,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 10,07 3,49 % 598.289.527,55 13:45
RALYH RAL YATIRIM HOLDING 167,80 1,70 % 42.119.802,90 13:45
RAYSG RAY SIGORTA 238,50 0,97 % 26.558.124,70 13:45
REEDR REEDER TEKNOLOJI 10,20 1,59 % 68.099.723,03 13:46
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 -0,66 % 35.555.679,40 13:45
RNPOL RAINBOW POLIKARBONAT 41,28 3,25 % 17.870.932,42 13:43
RODRG RODRIGO TEKSTIL 24,00 2,56 % 7.734.290,72 13:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,32 0,23 % 105.102.002,11 13:44
RUBNS RUBENIS TEKSTIL 21,18 0,19 % 7.917.871,74 13:45
RUZYE RUZY MADENCILIK VE ENERJI 12,67 7,01 % 181.448.911,65 13:46
RYGYO REYSAS GMYO 20,94 -0,66 % 42.218.624,34 13:46
RYSAS REYSAS LOJISTIK 15,09 2,03 % 73.362.269,43 13:46
SAFKR SAFKAR EGE SOGUTMACILIK 22,08 -0,18 % 120.487.147,78 13:46
SAHOL SABANCI HOLDING 82,95 1,28 % 733.346.123,50 13:46
SAMAT SARAY MATBAACILIK 6,53 -0,31 % 6.421.631,98 13:44
SANEL SANEL MUHENDISLIK 29,18 1,11 % 1.532.299,84 13:41
SANFM SANIFOAM ENDUSTRI 7,68 -2,91 % 88.946.435,95 13:45
SANKO SANKO PAZARLAMA 22,98 1,59 % 5.089.088,68 13:39
SARKY SARKUYSAN 15,29 -1,35 % 27.515.604,44 13:46
SASA SASA POLYESTER 3,11 0,00 % 2.001.679.921,33 13:46
SAYAS SAY YENILENEBILIR ENERJI 57,15 -1,38 % 30.505.331,95 13:46
SDTTR SDT UZAY VE SAVUNMA 191,70 0,05 % 67.242.482,30 13:45
SEGMN SEGMEN KARDESLER GIDA 23,36 -0,43 % 17.837.823,36 13:44
SEGYO SEKER GMYO 4,39 0,69 % 11.546.409,00 13:45
SEKFK SEKER FIN. KIR. 8,30 0,73 % 1.308.793,20 13:36
SEKUR SEKURO PLASTIK 14,62 -0,48 % 2.311.161,02 13:41
SELEC SELCUK ECZA DEPOSU 77,00 -2,53 % 27.895.480,55 13:46
SELVA SELVA GIDA 3,29 -3,24 % 17.151.176,27 13:46
SERNT SERANIT GRANIT SERAMIK 10,46 0,38 % 30.684.109,77 13:46
SEYKM SEYITLER KIMYA 6,86 5,54 % 12.243.107,29 13:45
SILVR SILVERLINE ENDUSTRI 3,14 -2,79 % 11.361.377,11 13:43
SISE SISE CAM 35,02 0,06 % 583.909.371,76 13:45
SKBNK SEKERBANK 6,76 0,15 % 83.142.762,56 13:45
SKTAS SOKTAS 4,85 -3,77 % 35.135.115,66 13:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 1,60 % 16.984.054,60 13:45
SKYMD SEKER YATIRIM 14,50 1,61 % 26.903.513,52 13:45
SMART SMARTIKS YAZILIM 25,42 -0,24 % 31.040.372,50 13:46
SMRTG SMART GUNES ENERJISI TEK. 27,28 1,49 % 31.039.771,18 13:45
SMRVA SUMER VARLIK YONETIM 304,75 -1,06 % 708.446.587,25 13:46
SNGYO SINPAS GMYO 4,76 1,06 % 33.440.211,85 13:44
SNICA SANICA ISI SANAYI 5,17 0,78 % 19.740.173,29 13:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,16 % 2.132.265,00 12:55
SNPAM SONMEZ PAMUKLU 23,36 0,00 % 1.344.975,36 12:55
SODSN SODAS SODYUM SANAYII 104,50 -0,48 % 711.004,00 12:55
SOKE SOKE DEGIRMENCILIK 11,76 0,26 % 10.522.547,14 13:45
SOKM SOK MARKETLER TICARET 37,78 1,72 % 107.608.558,22 13:45
SONME SONMEZ FILAMENT 128,60 -1,83 % 5.540.135,90 13:45
SRVGY SERVET GMYO 3,08 0,98 % 31.752.410,49 13:45
SUMAS SUMAS SUNI TAHTA 308,75 0,24 % 364.442,50 12:55
SUNTK SUN TEKSTIL 46,24 1,99 % 16.971.525,22 13:41
SURGY SUR TATIL EVLERI GMYO 45,40 2,53 % 44.164.383,50 13:46
SUWEN SUWEN TEKSTIL 11,07 1,47 % 52.786.408,35 13:45
TABGD TAB GIDA 242,00 0,58 % 278.292.143,10 13:45
TARKM TARKIM BITKI KORUMA 426,00 6,57 % 187.991.419,75 13:46
TATEN TATLIPINAR ENERJI URETIM 85,70 8,28 % 248.587.005,85 13:46
TATGD TAT GIDA 12,65 0,48 % 3.296.242,82 13:44
TAVHL TAV HAVALIMANLARI 239,50 1,91 % 288.646.125,80 13:45
TBORG T.TUBORG 180,80 2,20 % 53.011.383,80 13:45
TCELL TURKCELL 101,10 0,70 % 782.540.917,50 13:45
TCKRC KIRAC GALVANIZ 46,32 -0,81 % 23.555.376,02 13:45
TDGYO TREND GMYO 20,00 0,05 % 8.092.821,80 13:45
TEHOL TERA YATIRIM TEK. HOL. 49,98 -0,04 % 1.129.543.534,86 13:46
TEKTU TEK-ART TURIZM 21,08 0,29 % 73.819.465,70 13:45
TERA TERA YATIRIM MENKUL DEGERLER 782,50 0,71 % 1.162.497.482,50 13:46
TEZOL EUROPAP TEZOL KAGIT 13,94 0,58 % 17.926.953,46 13:45
TGSAS TGS DIS TICARET 204,00 3,55 % 22.127.807,10 13:46
THYAO TURK HAVA YOLLARI 314,75 0,72 % 6.396.079.233,00 13:46
TKFEN TEKFEN HOLDING 82,65 0,36 % 183.001.556,00 13:45
TKNSA TEKNOSA IC VE DIS TICARET 25,54 -0,08 % 110.296.845,98 13:46
TLMAN TRABZON LIMAN 97,95 2,57 % 6.644.774,75 13:44
TMPOL TEMAPOL POLIMER PLASTIK 215,20 -0,32 % 13.535.730,10 13:43
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 0,28 % 34.117.860,10 13:46
TNZTP TAPDI TINAZTEPE 22,40 0,72 % 13.887.991,94 13:45
TOASO TOFAS OTO. FAB. 270,75 -1,55 % 763.041.908,50 13:46
TRCAS TURCAS HOLDING 37,94 0,58 % 31.258.346,04 13:45
TRGYO TORUNLAR GMYO 73,65 1,45 % 60.139.951,00 13:46
TRHOL TERA FINANSAL YAT. HOL. 281,75 9,95 % 103.784.021,25 13:46
TRILC TURK ILAC SERUM 22,34 0,18 % 45.043.704,64 13:46
TSGYO TSKB GMYO 7,54 0,40 % 10.997.378,91 13:44
TSKB T.S.K.B. 13,34 2,85 % 111.537.204,36 13:45
TSPOR TRABZONSPOR SPORTIF 1,23 0,00 % 196.994.014,83 13:46
TTKOM TURK TELEKOM 52,25 1,26 % 380.709.360,50 13:46
TTRAK TURK TRAKTOR 562,50 1,17 % 33.715.253,00 13:45
TUCLK TUGCELIK 9,12 0,55 % 13.307.786,82 13:45
TUKAS TUKAS 2,46 1,23 % 161.360.750,87 13:46
TUPRS TUPRAS 180,00 -1,69 % 1.198.870.199,30 13:46
TUREX TUREKS TURIZM TASIMACILIK 8,19 0,12 % 72.877.348,63 13:46
TURGG TURKER PROJE GAYRIMENKUL 29,74 0,13 % 5.325.561,44 13:46
TURSG TURKIYE SIGORTA 9,55 2,36 % 85.592.851,09 13:45
UFUK UFUK YATIRIM 888,50 -1,66 % 14.673.960,50 13:43
ULAS ULASLAR TURIZM YAT. 28,34 4,50 % 11.710.383,00 13:44
ULKER ULKER BISKUVI 103,90 0,00 % 178.676.762,00 13:45
ULUFA ULUSAL FAKTORING 3,84 3,23 % 39.850.272,11 13:46
ULUSE ULUSOY ELEKTRIK 187,30 -0,58 % 8.958.319,00 13:45
ULUUN ULUSOY UN SANAYI 7,60 -0,13 % 12.675.762,97 13:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 0,74 % 5.538.965,86 13:41
USAK USAK SERAMIK 3,79 -0,26 % 208.547.931,13 13:46
VAKBN VAKIFLAR BANKASI 23,74 0,68 % 404.185.140,84 13:45
VAKFN VAKIF FIN. KIR. 1,81 1,69 % 33.775.761,20 13:45
VAKKO VAKKO TEKSTIL 61,45 3,19 % 33.881.164,30 13:45
VANGD VANET GIDA 40,00 0,91 % 4.884.944,94 13:46
VBTYZ VBT YAZILIM 19,03 -0,57 % 8.556.775,84 13:44
VERTU VERUSATURK GIRISIM 38,78 0,94 % 13.791.349,38 13:45
VERUS VERUSA HOLDING 283,00 -2,50 % 27.992.065,50 13:44
VESBE VESTEL BEYAZ ESYA 9,89 -1,10 % 61.942.097,26 13:45
VESTL VESTEL 33,66 0,42 % 115.455.041,28 13:46
VKFYO VAKIF YAT. ORT. 22,10 -0,45 % 1.370.960,24 13:41
VKGYO VAKIF GMYO 2,36 1,72 % 29.689.273,47 13:46
VKING VIKING KAGIT 28,54 0,85 % 5.284.013,08 13:45
VRGYO VERA KONSEPT GMYO 3,22 3,54 % 82.091.828,55 13:46
VSNMD VISNE MADENCILIK 148,70 -0,73 % 373.079.270,90 13:46
YAPRK YAPRAK SUT VE BESI CIFT. 279,00 0,36 % 19.688.513,50 13:45
YATAS YATAS 33,22 -1,13 % 8.809.571,60 13:44
YAYLA YAYLA EN. UR. TUR. VE INS 33,06 -2,48 % 22.327.246,62 13:45
YBTAS YIBITAS INSAAT MALZEME 22,50 -5,78 % 5.244.210,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 35,66 1,89 % 121.330.518,02 13:46
YESIL YESIL YATIRIM HOLDING 2,51 5,91 % 175.461.289,90 13:46
YGGYO YENI GIMAT GMYO 130,80 -0,46 % 13.847.944,20 13:45
YGYO YESIL GMYO 1,90 2,70 % 3.514.384,26 12:55
YIGIT YIGIT AKU 26,04 0,23 % 24.897.572,54 13:46
YKBNK YAPI VE KREDI BANK. 31,16 -0,13 % 1.769.333.384,88 13:46
YKSLN YUKSELEN CELIK 5,89 -4,23 % 42.834.504,47 13:45
YONGA YONGA MOBILYA 64,50 -1,45 % 410.189,85 12:55
YUNSA YUNSA 7,44 1,78 % 68.768.915,73 13:45
YYAPI YESIL YAPI 2,13 7,58 % 677.952.126,71 13:46
YYLGD YAYLA GIDA 10,20 0,29 % 12.485.893,42 13:46
ZEDUR ZEDUR ENERJI 8,56 0,59 % 8.030.654,32 13:45
ZOREN ZORLU ENERJI 3,34 0,00 % 63.703.773,98 13:45
ZRGYO ZIRAAT GMYO 24,02 0,84 % 52.942.456,48 13:46

UYGULAMALAR

HESABIM