Hisseler – HaberCyprus

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,18 5,39 % 381.640.105,03 17:50
A1YEN A1 YENILENEBILIR ENERJI 33,24 1,53 % 95.653.649,42 17:50
ACSEL ACIPAYAM SELULOZ 124,40 1,72 % 137.786.875,80 17:50
ADEL ADEL KALEMCILIK 40,76 2,52 % 162.801.461,80 17:50
ADESE ADESE GAYRIMENKUL 1,45 9,85 % 2.542.000.835,88 17:50
ADGYO ADRA GMYO 62,85 -0,63 % 108.908.935,40 17:50
AEFES ANADOLU EFES 21,64 -0,82 % 969.960.835,44 17:50
AFYON AFYON CIMENTO 15,13 -1,11 % 35.041.231,35 17:50
AGESA AGESA HAYAT EMEKLILIK 252,50 1,41 % 85.113.141,15 17:50
AGHOL ANADOLU GRUBU HOLDING 36,04 -0,61 % 123.243.577,76 17:50
AGROT AGROTECH TEKNOLOJI 3,39 0,59 % 127.891.501,21 17:50
AGYO ATAKULE GMYO 8,02 0,38 % 3.261.851,43 17:50
AHGAZ AHLATCI DOGALGAZ 25,22 0,72 % 108.084.409,90 17:50
AHSGY AHES GMYO 22,86 -0,78 % 16.729.646,00 17:50
AKBNK AKBANK 89,50 0,00 % 7.841.753.219,00 17:50
AKCNS AKCANSA 213,10 0,76 % 165.824.848,80 17:50
AKENR AKENERJI 11,76 2,62 % 389.623.977,27 17:50
AKFGY AKFEN GMYO 3,04 0,33 % 78.298.465,14 17:50
AKFIS AKFEN INSAAT 30,72 9,95 % 507.869.118,98 17:50
AKFYE AKFEN YEN. ENERJI 20,22 -0,30 % 93.089.904,72 17:50
AKGRT AKSIGORTA 8,53 -0,47 % 93.408.091,73 17:50
AKHAN AKHAN UN 28,14 -0,14 % 934.199.833,06 17:50
AKMGY AKMERKEZ GMYO 223,50 1,13 % 5.507.149,20 17:50
AKSA AKSA 11,22 -0,80 % 162.825.229,05 17:50
AKSEN AKSA ENERJI 72,20 1,19 % 354.088.279,40 17:50
AKSGY AKIS GMYO 8,84 0,00 % 18.263.085,72 17:50
AKSUE AKSU ENERJI 22,76 -1,81 % 19.254.180,46 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -1,97 % 9.997.260,76 17:50
ALARK ALARKO HOLDING 113,00 -2,42 % 800.869.536,30 17:50
ALBRK ALBARAKA TURK 10,17 -1,07 % 487.093.083,81 17:50
ALCAR ALARKO CARRIER 952,50 -3,05 % 84.265.866,50 17:50
ALCTL ALCATEL LUCENT TELETAS 145,90 4,21 % 298.718.932,10 17:50
ALFAS ALFA SOLAR ENERJI 44,52 0,95 % 159.778.156,82 17:50
ALGYO ALARKO GMYO 5,52 -1,25 % 191.921.720,34 17:50
ALKA ALKIM KAGIT 13,50 -0,15 % 111.007.282,75 17:50
ALKIM ALKIM KIMYA 19,75 -1,25 % 37.548.038,26 17:49
ALKLC ALTINKILIC GIDA VE SUT 256,75 0,59 % 323.608.952,75 17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,08 -0,93 % 2.186.540.780,39 17:50
ALTNY ALTINAY SAVUNMA 16,32 0,87 % 655.155.883,39 17:50
ALVES ALVES KABLO 3,87 -2,03 % 450.437.607,71 17:50
ANELE ANEL ELEKTRIK 17,42 3,38 % 102.572.657,75 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,30 1,99 % 64.816.577,33 17:50
ANHYT ANADOLU HAYAT EMEK. 122,40 -1,69 % 78.598.528,80 17:50
ANSGR ANADOLU SIGORTA 27,98 -0,36 % 136.155.222,42 17:50
ARASE DOGU ARAS ENERJI 86,15 3,05 % 50.759.257,60 17:50
ARCLK ARCELIK 133,00 -1,70 % 449.959.431,80 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 45,14 -2,97 % 146.124.089,08 17:50
ARENA ARENA BILGISAYAR 29,06 -0,41 % 44.848.989,10 17:50
ARFYE ARF BIO YENILENEBILIR ENERJI 30,10 0,40 % 321.341.593,34 17:50
ARMGD ARMADA GIDA 86,25 -0,06 % 33.773.873,10 17:50
ARSAN ARSAN HOLDING 4,21 -2,77 % 120.970.027,32 17:50
ARTMS ARTEMIS HALI 42,24 2,62 % 64.765.354,12 17:50
ARZUM ARZUM EV ALETLERI 3,01 -0,99 % 98.194.917,10 17:50
ASELS ASELSAN 294,50 -0,67 % 8.966.536.567,00 17:50
ASGYO ASCE GMYO 12,41 -3,35 % 89.944.864,87 17:50
ASTOR ASTOR ENERJI 175,90 -0,68 % 3.598.882.948,60 17:50
ASUZU ANADOLU ISUZU 70,00 1,74 % 165.666.612,60 17:50
ATAGY ATA GMYO 14,01 -0,64 % 4.197.529,97 17:47
ATAKP ATAKEY PATATES 61,30 -0,73 % 34.581.621,95 17:49
ATATP ATP YAZILIM 185,40 9,96 % 638.610.447,80 17:50
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 10,25 9,98 % 13.238.483,43 13:55
ATSYH ATLANTIS YATIRIM HOLDING 63,90 6,50 % 2.714.273,50 13:55
AVGYO AVRASYA GMYO 14,33 1,06 % 74.428.889,40 17:50
AVHOL AVRUPA YATIRIM HOLDING 41,44 0,68 % 50.866.917,30 17:50
AVOD A.V.O.D GIDA VE TARIM 5,08 -0,97 % 59.111.942,83 17:50
AVPGY AVRUPAKENT GMYO 56,35 -0,70 % 143.625.556,35 17:50
AVTUR AVRASYA PETROL VE TUR. 18,23 -1,78 % 9.888.156,50 17:48
AYCES ALTINYUNUS CESME 538,50 0,09 % 27.295.169,50 17:50
AYDEM AYDEM ENERJI 26,92 0,45 % 59.527.483,60 17:50
AYEN AYEN ENERJI 30,12 -0,79 % 46.773.892,84 17:49
AYES AYES CELIK HASIR VE CIT 24,58 -2,15 % 2.424.157,98 13:55
AYGAZ AYGAZ 247,50 0,16 % 154.401.263,00 17:50
AZTEK AZTEK TEKNOLOJI 4,88 -0,41 % 34.426.597,68 17:50
BAGFS BAGFAS 30,78 0,72 % 69.163.203,92 17:50
BAHKM BAHADIR KIMYA 129,60 -6,02 % 221.017.517,30 17:50
BAKAB BAK AMBALAJ 42,96 1,37 % 13.443.321,70 17:49
BALAT BALATACILAR BALATACILIK 110,00 -1,96 % 1.408.990,40 13:55
BALSU BALSU GIDA 17,56 2,27 % 355.912.566,50 17:50
BANVT BANVIT 181,30 -0,77 % 40.441.634,20 17:50
BARMA BAREM AMBALAJ 45,76 -2,64 % 142.903.856,44 17:50
BASCM BASTAS BASKENT CIMENTO 16,00 -0,31 % 953.653,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,00 1,61 % 12.282.625,40 17:50
BAYRK BAYRAK TABAN SANAYI 4,99 -1,77 % 39.470.963,46 17:50
BEGYO BATI EGE GMYO 5,04 1,61 % 114.447.794,69 17:50
BERA BERA HOLDING 20,04 0,00 % 402.766.483,94 17:50
BESLR BESLER GIDA 16,26 4,50 % 169.476.683,54 17:50
BESTE BEST BRANDS ENERJI 23,64 9,95 % 25.408.579,32 17:50
BEYAZ BEYAZ FILO 31,48 -1,93 % 44.246.792,10 17:50
BFREN BOSCH FREN SISTEMLERI 166,70 -0,66 % 52.566.850,00 17:50
BIENY BIEN YAPI URUNLERI 26,28 -0,53 % 112.040.642,40 17:50
BIGCH BUYUK SEFLER BIGCHEFS 9,02 -1,64 % 36.824.523,35 17:50
BIGEN BIRLESIM GRUP ENERJI 10,62 -0,19 % 108.962.013,66 17:50
BIGTK BIG MEDYA TEKNOLOJI 296,25 0,00 % 33.567.736,50 17:50
BIMAS BIM MAGAZALAR 701,00 -2,09 % 3.557.563.743,50 17:50
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -0,55 % 70.724.593,20 17:50
BINHO 1000 YATIRIMLAR HOL. 10,12 -0,59 % 739.096.815,79 17:50
BIOEN BIOTREND CEVRE VE ENERJI 18,29 -2,92 % 83.710.158,81 17:50
BIZIM BIZIM MAGAZALARI 33,00 -0,18 % 14.018.416,86 17:50
BJKAS BESIKTAS FUTBOL YAT. 1,64 -2,38 % 134.957.903,76 17:50
BLCYT BILICI YATIRIM 38,02 1,17 % 55.104.941,54 17:50
BLUME BLUME METAL KIMYA 48,60 2,97 % 124.927.818,50 17:50
BMSCH BMS CELIK HASIR 17,64 -1,12 % 49.475.442,51 17:50
BMSTL BMS BIRLESIK METAL 95,35 -1,55 % 532.618.174,00 17:50
BNTAS BANTAS AMBALAJ 7,07 -0,28 % 45.718.795,65 17:50
BOBET BOGAZICI BETON SANAYI 24,54 2,34 % 581.297.087,60 17:50
BORLS BORLEASE OTOMOTIV 2,95 -2,32 % 319.671.936,67 17:50
BORSK BOR SEKER 6,86 -2,14 % 102.391.341,51 17:50
BOSSA BOSSA 7,30 -0,41 % 10.214.684,50 17:49
BRISA BRISA 98,65 2,23 % 32.455.933,90 17:50
BRKO BIRKO MENSUCAT 13,77 -5,03 % 7.396.715,07 13:55
BRKSN BERKOSAN YALITIM 8,97 -2,18 % 17.946.621,56 17:50
BRKVY BIRIKIM VARLIK YONETIM 110,70 -2,21 % 76.481.579,80 17:50
BRLSM BIRLESIM MUHENDISLIK 17,21 -0,29 % 294.407.189,34 17:50
BRMEN BIRLIK MENSUCAT 8,93 -5,00 % 1.466.243,87 13:55
BRSAN BORUSAN BORU SANAYI 694,50 -2,66 % 1.011.776.334,50 17:50
BRYAT BORUSAN YAT. PAZ. 2.615,00 2,95 % 502.242.215,00 17:50
BSOKE BATISOKE CIMENTO 31,00 -1,27 % 215.119.108,32 17:50
BTCIM BATI CIMENTO 5,08 -1,36 % 380.217.615,26 17:50
BUCIM BURSA CIMENTO 7,12 -0,97 % 68.025.079,99 17:50
BULGS BULLS GSYO 52,80 10,00 % 1.206.324.832,64 17:49
BURCE BURCELIK 59,00 -2,96 % 61.663.949,00 17:50
BURVA BURCELIK VANA 751,50 -3,72 % 40.902.930,00 17:50
BVSAN BULBULOGLU VINC 123,50 0,24 % 107.507.133,10 17:50
BYDNR BAYDONER RESTORANLARI 38,42 3,06 % 14.304.211,10 17:50
CANTE CAN2 TERMIK 1,89 -1,56 % 1.602.387.080,62 17:50
CASA CASA EMTIA PETROL 106,00 2,81 % 2.299.924,70 13:55
CATES CATES ELEKTRIK 42,34 -1,03 % 47.894.090,46 17:50
CCOLA COCA COLA ICECEK 78,90 -1,25 % 283.591.125,95 17:50
CELHA CELIK HALAT 11,22 2,37 % 119.808.468,67 17:50
CEMAS CEMAS DOKUM 6,36 1,27 % 294.148.918,69 17:50
CEMTS CEMTAS 13,05 0,38 % 58.743.635,32 17:50
CEMZY CEM ZEYTIN 59,75 -9,81 % 325.686.356,20 17:50
CEOEM CEO EVENT MEDYA 23,58 -1,83 % 39.750.263,48 17:50
CGCAM CAGDAS CAM 38,46 -1,38 % 211.097.078,94 17:50
CIMSA CIMSA 54,10 -1,55 % 433.819.557,50 17:50
CLEBI CELEBI 1.978,00 -1,98 % 131.329.786,00 17:50
CMBTN CIMBETON 2.100,00 1,30 % 159.636.987,00 17:50
CMENT CIMENTAS 372,00 -3,81 % 1.706.010,75 13:55
CONSE CONSUS ENERJI 3,91 2,09 % 46.903.033,88 17:50
COSMO COSMOS YAT. HOLDING 257,50 8,06 % 46.857.988,30 17:49
CRDFA CREDITWEST FAKTORING 72,00 0,00 % 39.605.540,25 17:49
CRFSA CARREFOURSA 138,60 1,17 % 94.707.094,80 17:50
CUSAN CUHADAROGLU METAL 27,90 0,07 % 18.957.288,32 17:50
CVKMD CVK MADEN 43,02 -10,00 % 3.153.141.292,66 17:50
CWENE CW ENERJI 32,78 -0,36 % 1.260.768.093,78 17:50
DAGI DAGI GIYIM 6,39 -0,62 % 27.014.677,12 17:49
DAPGM DAP GAYRIMENKUL 13,56 2,96 % 303.106.920,65 17:50
DARDL DARDANEL 2,52 1,61 % 129.717.877,57 17:50
DCTTR DCT TRADING DIS TICARET 9,07 4,73 % 200.719.362,33 17:50
DENGE DENGE HOLDING 3,04 -0,98 % 70.048.639,03 17:50
DERHL DERLUKS YATIRIM HOLDING 14,17 0,28 % 124.364.404,12 17:50
DERIM DERIMOD 40,74 0,69 % 16.177.210,08 17:50
DESA DESA DERI 12,75 -0,62 % 19.893.960,61 17:50
DESPC DESPEC BILGISAYAR 51,90 -0,10 % 14.696.077,65 17:50
DEVA DEVA HOLDING 80,70 3,46 % 72.215.070,90 17:50
DGATE DATAGATE BILGISAYAR 72,90 -0,14 % 21.039.706,85 17:50
DGGYO DOGUS GMYO 33,98 0,24 % 3.737.634,54 17:49
DGNMO DOGANLAR MOBILYA 5,25 -2,60 % 20.040.236,59 17:50
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 2,31 % 2.217.142,06 13:55
DITAS DITAS DOGAN 46,78 3,54 % 149.895.178,26 17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 60.114.837,53 17:50
DMRGD DMR UNLU MAMULLER 4,54 2,95 % 138.563.593,58 17:50
DMSAS DEMISAS DOKUM 9,31 0,32 % 36.262.966,11 17:50
DNISI DINAMIK ISI MAKINA YALITIM 23,46 -1,43 % 19.118.965,14 17:50
DOAS DOGUS OTOMOTIV 243,30 0,58 % 609.439.640,70 17:50
DOCO DO-CO 10.667,50 -0,35 % 40.733.625,00 17:50
DOFER DOFER YAPI MALZEMELERI 35,00 5,11 % 258.185.321,62 17:50
DOFRB DOF ROBOTIK 86,00 -2,27 % 364.276.684,55 17:50
DOGUB DOGUSAN 39,16 -2,59 % 19.032.378,04 17:50
DOHOL DOGAN HOLDING 21,86 -1,71 % 192.245.226,06 17:50
DOKTA DOKTAS DOKUMCULUK 26,68 1,99 % 25.901.753,64 17:50
DSTKF DESTEK FINANS FAKTORING 1.078,00 9,16 % 1.507.341.111,00 17:50
DUNYH DUNYA HOLDING 127,00 2,42 % 381.734.891,50 17:50
DURDO DURAN DOGAN BASIM 4,05 1,00 % 56.927.559,90 17:50
DURKN DURUKAN SEKERLEME 22,52 -6,56 % 437.353.159,62 17:50
DYOBY DYO BOYA 14,99 -0,60 % 24.481.449,82 17:50
DZGYO DENIZ GMYO 9,96 -1,39 % 40.531.122,89 17:50
EBEBK EBEBEK MAGAZACILIK 64,65 2,13 % 75.930.387,70 17:50
ECILC ECZACIBASI ILAC 131,00 1,71 % 555.216.763,90 17:50
ECOGR ECOGREEN ENERJI 25,54 -0,23 % 192.027.398,84 17:50
ECZYT ECZACIBASI YATIRIM 346,25 0,22 % 282.469.826,50 17:50
EDATA E-DATA TEKNOLOJI 10,65 1,72 % 96.807.908,87 17:50
EDIP EDIP GAYRIMENKUL 42,66 1,23 % 264.532.638,90 17:50
EFOR EFOR YATIRIM 23,10 1,32 % 114.950.921,86 17:50
EGEEN EGE ENDUSTRI 7.467,50 0,61 % 172.955.390,00 17:50
EGEGY EGEYAPI AVRUPA GMYO 34,30 0,59 % 50.743.924,46 17:50
EGEPO NASMED EGEPOL 11,50 -1,46 % 23.529.881,66 17:50
EGGUB EGE GUBRE 97,60 -1,16 % 48.157.699,10 17:50
EGPRO EGE PROFIL 28,64 1,99 % 73.795.687,22 17:50
EGSER EGE SERAMIK 3,39 0,59 % 23.046.210,09 17:50
EKGYO EMLAK KONUT GMYO 26,28 0,92 % 7.024.609.868,04 17:50
EKIZ EKIZ KIMYA 137,70 4,32 % 1.746.586,80 13:55
EKOS EKOS TEKNOLOJI 6,25 4,17 % 121.300.889,93 17:50
EKSUN EKSUN GIDA 6,09 -0,49 % 30.213.117,18 17:50
ELITE ELITE NATUREL ORGANIK GIDA 34,00 1,74 % 75.295.834,92 17:50
EMKEL EMEK ELEKTRIK 22,10 0,00 % 141.245.063,56 17:50
EMNIS EMINIS AMBALAJ 167,50 0,06 % 1.008.507,10 13:55
ENDAE ENDA ENERJI HOLDING 15,77 0,90 % 120.676.002,83 17:50
ENERY ENERYA ENERJI 9,64 2,23 % 167.216.086,19 17:50
ENJSA ENERJISA ENERJI 110,70 -1,69 % 236.026.257,10 17:50
ENKAI ENKA INSAAT 100,70 -2,14 % 1.213.586.052,70 17:50
ENSRI ENSARI SINAI YATIRIMLAR 31,06 2,31 % 135.000.904,38 17:50
ENTRA IC ENTERRA YEN. ENERJI 12,04 -3,76 % 341.047.864,92 17:50
EPLAS EGEPLAST 7,16 0,85 % 58.020.504,18 17:50
ERBOS ERBOSAN 213,40 2,01 % 39.715.735,80 17:49
ERCB ERCIYAS CELIK BORU 64,35 0,00 % 124.693.987,40 17:50
EREGL EREGLI DEMIR CELIK 29,24 -2,86 % 7.217.354.681,10 17:50
ERSU ERSU GIDA 18,37 0,27 % 11.448.129,51 17:49
ESCAR ESCAR FILO 26,86 0,60 % 117.274.066,50 17:50
ESCOM ESCORT TEKNOLOJI 4,00 0,00 % 72.873.696,02 17:50
ESEN ESENBOGA ELEKTRIK 4,30 1,90 % 457.078.034,44 17:50
ETILR ETILER GIDA 4,26 -0,23 % 21.733.691,12 17:48
ETYAT EURO TREND YAT. ORT. 24,72 -0,72 % 5.719.938,72 17:47
EUHOL EURO YATIRIM HOLDING 14,01 1,52 % 4.280.734,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,43 -0,38 % 9.322.700,97 17:50
EUPWR EUROPOWER ENERJI 43,84 1,67 % 644.941.173,34 17:50
EUREN EUROPEN ENDUSTRI 6,30 3,28 % 1.015.908.216,78 17:50
EUYO EURO YAT. ORT. 19,06 -0,52 % 11.370.750,65 17:45
EYGYO EYG GMYO 3,53 -1,40 % 50.318.458,43 17:50
FADE FADE GIDA 17,38 1,34 % 70.951.578,69 17:50
FENER FENERBAHCE FUTBOL 3,34 0,00 % 257.188.740,17 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 12,07 -0,82 % 41.491.130,20 17:50
FMIZP F-M IZMIT PISTON 345,00 0,07 % 41.926.667,25 17:50
FONET FONET BILGI TEKNOLOJILERI 3,37 0,00 % 117.635.903,93 17:50
FORMT FORMET METAL VE CAM 3,21 -0,62 % 254.859.644,99 17:50
FORTE FORTE BILGI ILETISIM 95,00 -0,26 % 146.107.987,90 17:50
FRIGO FRIGO PAK GIDA 10,52 3,34 % 255.544.189,38 17:50
FRMPL FORMUL PLASTIK VE METAL 38,22 -1,09 % 223.163.387,32 17:50
FROTO FORD OTOSAN 128,50 -4,32 % 2.942.699.243,90 17:50
FZLGY FUZUL GMYO 12,91 0,16 % 80.726.201,21 17:50
GARAN GARANTI BANKASI 160,10 -0,74 % 5.054.829.850,10 17:50
GARFA GARANTI FAKTORING 30,12 2,59 % 43.310.279,60 17:50
GATEG GATE GROUP TEKNOLOJI 356,00 0,21 % 6.852.864,25 13:55
GEDIK GEDIK Y. MEN. DEG. 6,58 -0,75 % 102.900.718,54 17:50
GEDZA GEDIZ AMBALAJ 31,98 1,78 % 53.642.643,98 17:50
GENIL GEN ILAC 8,02 -0,87 % 200.675.976,99 17:50
GENTS GENTAS 9,99 -1,67 % 109.686.374,07 17:50
GEREL GERSAN ELEKTRIK 24,28 -1,94 % 536.453.908,94 17:50
GESAN GIRISIM ELEKTRIK SANAYI 60,00 -0,41 % 296.637.108,40 17:50
GIPTA GIPTA OFIS KIRTASIYE 66,15 3,36 % 394.643.265,65 17:50
GLBMD GLOBAL MEN. DEG. 13,34 2,62 % 10.328.041,03 17:50
GLCVY GELECEK VARLIK YONETIMI 78,85 0,64 % 51.180.706,90 17:50
GLRMK GULERMAK AGIR SANAYI 190,80 -1,29 % 223.449.429,50 17:50
GLRYH GULER YAT. HOLDING 4,88 2,74 % 172.154.881,20 17:50
GLYHO GLOBAL YAT. HOLDING 16,01 0,38 % 109.584.046,27 17:50
GMTAS GIMAT MAGAZACILIK 26,36 1,46 % 58.933.822,20 17:50
GOKNR GOKNUR GIDA 23,08 0,52 % 127.612.455,98 17:50
GOLTS GOLTAS CIMENTO 387,50 -0,39 % 66.121.133,50 17:50
GOODY GOOD-YEAR 16,63 0,79 % 40.001.583,46 17:50
GOZDE GOZDE GIRISIM 28,16 -0,98 % 73.135.164,76 17:50
GRNYO GARANTI YAT. ORT. 18,28 -2,35 % 10.681.718,04 17:50
GRSEL GUR-SEL TURIZM TASIMACILIK 382,00 1,13 % 119.937.030,25 17:50
GRTHO GRAINTURK HOLDING 254,25 -1,83 % 130.723.561,50 17:50
GSDDE GSD DENIZCILIK 10,45 0,19 % 19.474.424,87 17:50
GSDHO GSD HOLDING 5,35 0,00 % 89.796.374,90 17:50
GSRAY GALATASARAY SPORTIF 1,25 0,00 % 433.685.267,71 17:50
GUBRF GUBRE FABRIK. 526,00 -2,95 % 1.021.708.022,50 17:50
GUNDG GUNDOGDU GIDA 323,75 9,93 % 430.076.676,00 17:50
GWIND GALATA WIND ENERJI 28,04 0,65 % 139.983.913,60 17:50
GZNMI GEZINOMI SEYAHAT 72,00 6,04 % 1.125.214.059,80 17:50
HALKB T. HALK BANKASI 49,02 1,32 % 2.637.179.506,66 17:50
HATEK HATAY TEKSTIL 17,79 4,04 % 231.394.804,17 17:50
HATSN HATSAN GEMI 41,78 1,46 % 109.591.467,14 17:50
HDFGS HEDEF GIRISIM 3,47 2,97 % 499.114.782,04 17:50
HEDEF HEDEF HOLDING 84,95 2,97 % 496.411.518,95 17:50
HEKTS HEKTAS 3,50 -0,28 % 953.792.919,98 17:50
HKTM HIDROPAR HAREKET KONTROL 13,60 2,64 % 102.879.886,30 17:50
HLGYO HALK GMYO 5,10 0,39 % 287.512.796,14 17:50
HOROZ HOROZ LOJISTIK 69,35 1,09 % 219.627.784,40 17:50
HRKET HAREKET PROJE TASIMACILIGI 88,25 0,51 % 99.132.239,65 17:50
HTTBT HITIT BILGISAYAR 48,32 1,51 % 58.828.252,14 17:50
HUBVC HUB GIRISIM 4,08 -2,63 % 23.344.321,84 17:50
HUNER HUN YENILENEBILIR ENERJI 3,63 2,54 % 119.762.082,16 17:50
HURGZ HURRIYET GZT. 5,59 -0,36 % 17.362.123,22 17:49
ICBCT ICBC TURKEY BANK 15,17 1,88 % 20.841.401,88 17:50
ICUGS ICU GIRISIM 3,31 1,53 % 256.408.616,04 17:50
IDGYO IDEALIST GMYO 4,67 6,14 % 17.860.002,16 17:50
IEYHO ISIKLAR ENERJI YAPI HOL. 80,20 1,20 % 386.643.424,05 17:50
IHAAS IHLAS HABER AJANSI 59,10 9,95 % 123.352.413,65 17:49
IHEVA IHLAS EV ALETLERI 2,46 1,23 % 8.775.758,67 17:50
IHGZT IHLAS GAZETECILIK 1,64 0,00 % 79.759.968,81 17:50
IHLAS IHLAS HOLDING 2,51 3,29 % 786.835.597,90 17:50
IHLGM IHLAS GAYRIMENKUL 2,28 0,88 % 333.249.761,42 17:50
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 % 28.132.704,91 17:49
IMASM IMAS MAKINA 4,78 0,63 % 294.337.049,69 17:50
INDES INDEKS BILGISAYAR 9,04 3,20 % 109.868.320,33 17:50
INFO INFO YATIRIM 4,55 1,11 % 256.419.888,48 17:50
INGRM INGRAM BILISIM 434,00 -0,34 % 16.767.785,25 17:50
INTEK INNOSA TEKNOLOJI 304,00 8,47 % 2.093.063,00 13:55
INTEM INTEMA 446,00 0,62 % 217.945.886,50 17:50
INVEO INVEO YATIRIM HOLDING 10,13 -0,88 % 111.466.248,31 17:50
INVES INVESTCO HOLDING 243,80 2,65 % 30.656.322,00 17:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 % 3.615.730,00 13:55
ISBTR IS BANKASI (B) 445.000,00 1,00 % 4.005.000,00 12:55
ISCTR IS BANKASI (C) 17,61 -0,90 % 10.381.821.200,87 17:50
ISDMR ISKENDERUN DEMIR CELIK 45,70 -1,17 % 123.547.558,84 17:50
ISFIN IS FIN.KIR. 21,56 1,60 % 65.467.967,88 17:50
ISGSY IS GIRISIM 107,10 9,90 % 418.913.956,60 17:50
ISGYO IS GMYO 22,20 -0,63 % 48.404.751,22 17:50
ISKPL ISIK PLASTIK 12,18 1,50 % 319.516.447,54 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,05 1,53 % 389.972.353,85 17:50
ISSEN ISBIR SENTETIK DOKUMA 8,12 1,25 % 13.029.049,28 17:50
ISYAT IS YAT. ORT. 9,52 0,74 % 27.533.396,07 17:50
IZENR IZDEMIR ENERJI 9,73 -1,82 % 133.504.961,61 17:50
IZFAS IZMIR FIRCA 52,75 -0,47 % 225.960.964,75 17:50
IZINV IZ YATIRIM HOLDING 70,60 0,36 % 19.962.555,35 17:50
IZMDC IZMIR DEMIR CELIK 8,31 0,73 % 44.646.900,55 17:50
JANTS JANTSA JANT SANAYI 20,50 0,00 % 57.936.290,52 17:50
KAPLM KAPLAMIN 427,25 -7,12 % 314.949.207,50 17:50
KAREL KAREL ELEKTRONIK 10,53 3,34 % 108.504.416,19 17:50
KARSN KARSAN OTOMOTIV 11,43 4,77 % 470.317.035,15 17:50
KARTN KARTONSAN 84,65 0,53 % 27.824.586,20 17:50
KATMR KATMERCILER EKIPMAN 3,11 2,98 % 886.201.903,33 17:50
KAYSE KAYSERI SEKER FABRIKASI 5,52 -0,36 % 650.074.215,28 17:50
KBORU KUZEY BORU 19,65 4,24 % 393.053.712,22 17:50
KCAER KOCAER CELIK 11,97 -0,33 % 162.713.034,25 17:50
KCHOL KOC HOLDING 221,80 -0,98 % 6.371.246.035,30 17:50
KENT KENT GIDA 561,50 -6,26 % 2.859.064,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,74 9,60 % 5.339.697,20 13:55
KFEIN KAFEIN YAZILIM 10,47 0,19 % 96.890.047,19 17:50
KGYO KORAY GMYO 7,42 0,95 % 54.553.643,98 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,53 -1,02 % 19.411.991,62 17:50
KLGYO KILER GMYO 7,24 -1,50 % 217.985.346,97 17:50
KLKIM KALEKIM KIMYEVI MADDELER 41,60 -2,71 % 126.187.977,60 17:50
KLMSN KLIMASAN KLIMA 32,34 -0,61 % 31.616.409,06 17:50
KLNMA T. KALKINMA BANK. 11,85 9,93 % 10.888.585,80 13:55
KLRHO KILER HOLDING 514,50 8,32 % 1.615.053.995,50 17:50
KLSER KALESERAMIK 30,00 -0,20 % 56.158.359,58 17:50
KLSYN KOLEKSIYON MOBILYA 9,39 -2,80 % 240.880.519,47 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 66,25 -0,97 % 135.371.875,05 17:50
KMPUR KIMTEKS POLIURETAN 16,55 1,53 % 39.304.701,73 17:50
KNFRT KONFRUT TARIM 12,87 -0,16 % 52.115.642,25 17:50
KOCMT KOC METALURJI 2,84 1,43 % 129.215.155,47 17:50
KONKA KONYA KAGIT 16,47 -0,42 % 35.023.072,78 17:50
KONTR KONTROLMATIK TEKNOLOJI 11,13 1,64 % 1.466.181.486,25 17:50
KONYA KONYA CIMENTO 4.702,50 -0,27 % 69.804.472,50 17:50
KOPOL KOZA POLYESTER 6,70 0,30 % 87.982.329,24 17:50
KORDS KORDSA TEKNIK TEKSTIL 57,40 -0,43 % 42.186.387,40 17:50
KOTON KOTON MAGAZACILIK 17,52 1,27 % 78.495.662,54 17:50
KRDMA KARDEMIR (A) 29,60 -1,60 % 65.205.542,02 17:50
KRDMB KARDEMIR (B) 33,20 -3,54 % 67.497.734,74 17:50
KRDMD KARDEMIR (D) 31,74 -0,75 % 1.086.961.211,54 17:50
KRGYO KORFEZ GMYO 3,27 0,93 % 49.794.534,69 17:50
KRONT KRON TEKNOLOJI 16,52 0,30 % 22.212.081,73 17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 0,11 % 21.321.988,85 17:50
KRSTL KRISTAL KOLA 12,15 -1,30 % 82.776.323,53 17:50
KRTEK KARSU TEKSTIL 30,36 6,53 % 73.996.091,34 17:50
KRVGD KERVAN GIDA 3,24 1,25 % 28.560.909,37 17:50
KSTUR KUSTUR KUSADASI TURIZM 3.672,50 -0,07 % 2.931.617,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,84 -2,35 % 1.107.591.391,12 17:50
KTSKR KUTAHYA SEKER FABRIKASI 82,20 2,69 % 106.419.418,40 17:50
KUTPO KUTAHYA PORSELEN 114,90 -0,26 % 32.197.804,50 17:50
KUVVA KUVVA GIDA 110,00 -3,51 % 4.496.972,00 13:55
KUYAS KUYAS YATIRIM 68,20 0,00 % 1.058.524.065,90 17:50
KZBGY KIZILBUK GYO 4,32 -2,26 % 182.544.690,08 17:50
KZGYO KUZUGRUP GMYO 26,42 0,30 % 38.377.100,96 17:50
LIDER LDR TURIZM 76,35 2,07 % 56.943.482,35 17:50
LIDFA LIDER FAKTORING 3,24 3,18 % 51.705.063,35 17:50
LILAK LILA KAGIT 34,88 2,53 % 505.826.718,84 17:50
LINK LINK BILGISAYAR 242,10 0,92 % 198.059.284,00 17:50
LKMNH LOKMAN HEKIM SAGLIK 18,65 0,70 % 61.979.251,49 17:50
LMKDC LIMAK DOGU ANADOLU 31,76 -1,61 % 238.557.859,90 17:50
LOGO LOGO YAZILIM 159,20 -0,75 % 94.829.229,20 17:50
LRSHO LORAS HOLDING 4,26 0,00 % 90.346.204,45 17:50
LUKSK LUKS KADIFE 114,30 0,70 % 20.367.797,70 17:49
LYDHO LYDIA HOLDING 197,70 4,33 % 346.736.449,70 17:50
LYDYE LYDIA YESIL ENERJI 15.800,00 5,83 % 309.300.927,50 17:50
MAALT MARMARIS ALTINYUNUS 1.018,00 0,00 % 45.536.187,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 194.550.450,90 17:50
MAGEN MARGUN ENERJI 46,68 2,01 % 496.825.306,06 17:50
MAKIM MAKIM MAKINE 17,38 -0,40 % 52.373.269,93 17:50
MAKTK MAKINA TAKIM 17,04 -1,33 % 114.513.930,68 17:50
MANAS MANAS ENERJI YONETIMI 11,09 -4,40 % 316.282.276,53 17:50
MARBL TUREKS TURUNC MADENCILIK 14,02 0,36 % 32.923.025,87 17:50
MARKA MARKA YATIRIM HOLDING 37,70 3,29 % 46.903.119,18 17:50
MARMR MARMARA HOLDING 2,85 -2,40 % 416.570.208,46 17:50
MARTI MARTI OTEL 3,00 -1,32 % 47.554.125,17 17:50
MAVI MAVI GIYIM 49,36 -1,28 % 242.485.148,75 17:50
MEDTR MEDITERA TIBBI MALZEME 31,34 1,49 % 100.778.309,30 17:50
MEGAP MEGA POLIETILEN 3,02 -2,58 % 1.753.119,88 13:55
MEGMT MEGA METAL 68,85 1,47 % 782.213.193,45 17:50
MEKAG MEKA GLOBAL MAKINE 5,22 -1,32 % 78.812.505,59 17:50
MEPET METRO PETROL VE TESISLERI 24,50 -1,92 % 15.444.005,68 17:50
MERCN MERCAN KIMYA 19,12 -0,26 % 173.596.593,12 17:50
MERIT MERIT TURIZM 18,54 -0,43 % 108.996.930,20 17:50
MERKO MERKO GIDA 18,30 1,50 % 210.956.028,38 17:50
METRO METRO HOLDING 5,81 -1,86 % 57.430.156,74 17:50
MEYSU MEYSU GIDA 13,51 -1,10 % 442.311.899,61 17:50
MGROS MIGROS TICARET 689,50 -0,79 % 1.345.720.484,50 17:50
MHRGY MHR GMYO 3,97 3,12 % 23.153.820,74 17:50
MIATK MIA TEKNOLOJI 42,34 -1,76 % 1.781.913.474,96 17:50
MMCAS MMC SAN. VE TIC. YAT. 99,95 2,41 % 2.859.587,60 13:55
MNDRS MENDERES TEKSTIL 16,00 0,13 % 41.290.696,98 17:50
MNDTR MONDI TURKEY 7,05 0,14 % 20.657.590,74 17:50
MOBTL MOBILTEL ILETISIM 11,04 0,45 % 131.763.112,98 17:50
MOGAN MOGAN ENERJI 10,74 9,93 % 217.388.975,26 17:49
MOPAS MOPAS MARKETCILIK 57,20 3,44 % 269.631.222,65 17:50
MPARK MLP SAGLIK 466,00 -1,79 % 165.845.323,50 17:50
MRGYO MARTI GMYO 2,90 -2,03 % 229.665.353,03 17:50
MRSHL MARSHALL 1.665,00 2,15 % 83.206.013,00 17:50
MSGYO MISTRAL GMYO 6,44 1,58 % 33.135.085,60 17:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 1,61 % 41.361.045,44 17:50
MTRYO METRO YAT. ORT. 11,00 -1,43 % 4.639.092,52 17:49
MZHLD MAZHAR ZORLU HOLDING 6,86 0,88 % 5.438.607,98 17:49
NATEN NATUREL ENERJI 8,74 1,86 % 137.304.369,89 17:50
NETAS NETAS TELEKOM. 65,95 0,92 % 38.313.317,05 17:49
NETCD NETCAD YAZILIM 99,85 1,42 % 9.827.031.896,05 17:50
NIBAS NIGBAS NIGDE BETON 4,99 -0,80 % 74.616.164,00 17:50
NTGAZ NATURELGAZ 12,42 1,14 % 59.911.448,57 17:50
NTHOL NET HOLDING 51,95 1,07 % 32.292.619,30 17:50
NUGYO NUROL GMYO 11,22 1,45 % 66.831.856,27 17:49
NUHCM NUH CIMENTO 252,00 -2,61 % 78.693.958,75 17:50
OBAMS OBA MAKARNACILIK 9,23 1,88 % 1.266.847.393,62 17:50
OBASE OBASE BILGISAYAR 42,22 1,54 % 33.096.600,56 17:49
ODAS ODAS ELEKTRIK 6,22 -2,81 % 300.355.863,13 17:50
ODINE ODINE TEKNOLOJI 436,50 9,95 % 986.754.979,25 17:50
OFSYM OFIS YEM GIDA 72,90 -1,49 % 119.841.204,95 17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,00 0,65 % 144.157.741,25 17:50
ONRYT ONUR TEKNOLOJI 72,55 0,55 % 107.801.942,75 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,00 % 16.465.694,89 17:50
ORGE ORGE ENERJI ELEKTRIK 75,25 2,38 % 117.496.110,90 17:50
ORMA ORMA ORMAN MAHSULLERI 185,50 1,92 % 1.469.729,10 13:55
OSMEN OSMANLI MENKUL 9,21 0,33 % 38.223.476,97 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 1,51 % 102.274.578,96 17:50
OTKAR OTOKAR 432,75 0,58 % 699.699.477,50 17:50
OTTO OTTO HOLDING 343,75 0,07 % 65.841.091,50 17:50
OYAKC OYAK CIMENTO 27,04 -2,10 % 666.995.393,26 17:50
OYAYO OYAK YAT. ORT. 55,85 -2,27 % 16.480.370,25 17:50
OYLUM OYLUM SINAI YATIRIMLAR 8,58 -0,92 % 8.067.029,82 17:50
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 % 108.914.119,35 17:48
OZATD OZATA DENIZCILIK 175,30 6,57 % 200.536.425,10 17:50
OZGYO OZDERICI GMYO 2,28 -0,44 % 27.132.699,02 17:50
OZKGY OZAK GMYO 16,28 0,25 % 76.202.668,78 17:50
OZRDN OZERDEN AMBALAJ 25,22 9,94 % 48.204.252,46 17:50
OZSUB OZSU BALIK 21,08 -0,09 % 37.592.815,44 17:50
OZYSR OZYASAR TEL 56,50 1,71 % 59.509.214,25 17:49
PAGYO PANORA GMYO 99,50 1,95 % 13.106.463,00 17:50
PAHOL PASIFIK HOLDING 1,70 0,00 % 935.215.665,36 17:50
PAMEL PAMEL ELEKTRIK 94,10 1,89 % 15.515.390,45 17:50
PAPIL PAPILON SAVUNMA 19,77 -0,15 % 419.130.867,20 17:50
PARSN PARSAN 102,80 -0,87 % 47.377.147,30 17:50
PASEU PASIFIK EURASIA LOJISTIK 135,50 -2,52 % 567.127.844,00 17:50
PATEK PASIFIK TEKNOLOJI 20,46 0,29 % 355.646.167,44 17:50
PCILT PC ILETISIM MEDYA 25,64 1,83 % 31.056.307,14 17:50
PEKGY PEKER GMYO 12,13 0,83 % 1.979.819.160,72 17:50
PENGD PENGUEN GIDA 10,02 7,05 % 155.720.937,96 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,29 7,81 % 170.150.321,31 17:50
PETKM PETKIM 19,13 -1,70 % 1.115.462.210,99 17:50
PETUN PINAR ET VE UN 13,29 -0,67 % 41.680.572,59 17:50
PGSUS PEGASUS 222,70 -0,58 % 9.633.849.577,90 17:50
PINSU PINAR SU 11,54 0,61 % 82.281.915,32 17:49
PKART PLASTIKKART 81,25 9,95 % 22.679.881,25 17:43
PKENT PETROKENT TURIZM 169,90 -2,80 % 96.068.663,10 17:50
PLTUR PLATFORM TURIZM 24,68 1,06 % 66.058.920,80 17:50
PNLSN PANELSAN CATI CEPHE 44,40 2,16 % 53.000.127,74 17:50
PNSUT PINAR SUT 12,67 -0,08 % 36.275.897,21 17:50
POLHO POLISAN HOLDING 17,93 0,67 % 36.539.434,71 17:49
POLTK POLITEKNIK METAL 6.412,50 0,83 % 119.415.980,00 17:50
PRDGS PARDUS GIRISIM 7,82 3,44 % 110.219.482,18 17:50
PRKAB TURK PRYSMIAN KABLO 50,85 -7,80 % 361.231.831,65 17:50
PRKME PARK ELEK.MADENCILIK 21,40 0,94 % 68.446.405,34 17:50
PRZMA PRIZMA PRESS MATBAACILIK 11,50 4,93 % 17.826.480,85 17:50
PSDTC PERGAMON DIS TICARET 133,00 -0,67 % 12.512.801,60 17:50
PSGYO PASIFIK GMYO 2,66 -1,85 % 384.981.700,53 17:50
QNBFK QNB FINANSAL KIRALAMA 56,45 0,89 % 3.425.312,75 13:55
QNBTR QNB BANK 290,00 1,49 % 3.096.035,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,23 -2,42 % 1.014.844.760,50 17:50
RALYH RAL YATIRIM HOLDING 166,30 -2,41 % 58.290.714,30 17:50
RAYSG RAY SIGORTA 255,25 9,78 % 331.951.507,10 17:50
REEDR REEDER TEKNOLOJI 7,12 0,28 % 143.118.774,22 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 166,10 0,97 % 168.559.292,70 17:50
RNPOL RAINBOW POLIKARBONAT 46,86 -1,14 % 9.319.460,46 17:49
RODRG RODRIGO TEKSTIL 23,80 5,78 % 20.389.387,68 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,45 6,21 % 243.757.014,62 17:50
RUBNS RUBENIS TEKSTIL 35,64 4,82 % 165.778.145,80 17:50
RUZYE RUZY MADENCILIK VE ENERJI 12,96 -1,74 % 102.547.525,63 17:50
RYGYO REYSAS GMYO 30,26 -0,26 % 59.773.888,64 17:50
RYSAS REYSAS LOJISTIK 19,35 1,31 % 151.289.798,44 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 29,60 0,82 % 232.894.621,84 17:50
SAHOL SABANCI HOLDING 110,30 -2,04 % 4.341.710.782,10 17:50
SAMAT SARAY MATBAACILIK 6,21 -1,43 % 4.828.420,34 17:46
SANEL SANEL MUHENDISLIK 40,26 -0,64 % 11.732.741,10 17:50
SANFM SANIFOAM ENDUSTRI 7,59 2,02 % 150.344.015,46 17:50
SANKO SANKO PAZARLAMA 23,08 0,00 % 11.247.829,68 17:50
SARKY SARKUYSAN 36,04 -1,37 % 900.362.312,36 17:50
SASA SASA POLYESTER 2,65 -4,33 % 9.680.819.849,11 17:50
SAYAS SAY YENILENEBILIR ENERJI 46,10 2,81 % 80.249.537,12 17:50
SDTTR SDT UZAY VE SAVUNMA 209,70 4,43 % 498.464.328,60 17:50
SEGMN SEGMEN KARDESLER GIDA 48,40 -0,21 % 255.466.298,69 17:50
SEGYO SEKER GMYO 6,22 -2,66 % 452.960.171,13 17:50
SEKFK SEKER FIN. KIR. 9,76 -1,01 % 8.692.533,18 17:50
SEKUR SEKURO PLASTIK 5,20 2,16 % 21.992.633,94 17:50
SELEC SELCUK ECZA DEPOSU 90,30 -1,85 % 88.620.617,85 17:50
SELVA SELVA GIDA 2,54 2,42 % 181.169.461,85 17:50
SERNT SERANIT GRANIT SERAMIK 9,09 2,25 % 258.814.779,13 17:50
SEYKM SEYITLER KIMYA 5,45 -0,91 % 16.051.672,90 17:49
SILVR SILVERLINE ENDUSTRI 2,88 0,00 % 8.480.857,81 17:49
SISE SISE CAM 48,24 -5,04 % 8.587.107.211,80 17:50
SKBNK SEKERBANK 11,17 3,33 % 523.579.071,48 17:50
SKTAS SOKTAS 4,04 -1,22 % 63.625.394,94 17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,25 1,84 % 83.066.109,25 17:50
SKYMD SEKER YATIRIM 12,83 1,74 % 61.326.218,15 17:50
SMART SMARTIKS YAZILIM 32,02 -0,56 % 227.968.305,56 17:50
SMRTG SMART GUNES ENERJISI TEK. 8,49 -0,35 % 95.689.961,95 17:50
SMRVA SUMER VARLIK YONETIM 69,10 3,75 % 399.862.489,40 17:50
SNGYO SINPAS GMYO 5,20 -0,57 % 111.519.817,99 17:49
SNICA SANICA ISI SANAYI 4,62 1,09 % 75.147.807,65 17:50
SNPAM SONMEZ PAMUKLU 24,48 1,83 % 716.333,76 13:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 2.325.108,00 13:55
SOKE SOKE DEGIRMENCILIK 13,16 -0,45 % 16.508.508,92 17:50
SOKM SOK MARKETLER TICARET 68,80 -1,15 % 161.235.360,85 17:50
SONME SONMEZ FILAMENT 159,20 2,31 % 6.388.068,50 17:50
SRVGY SERVET GMYO 3,79 4,12 % 323.650.277,14 17:50
SUMAS SUMAS SUNI TAHTA 290,50 0,87 % 836.691,00 13:55
SUNTK SUN TEKSTIL 41,56 3,02 % 102.654.175,58 17:50
SURGY SUR TATIL EVLERI GMYO 70,20 8,92 % 1.888.663.217,15 17:50
SUWEN SUWEN TEKSTIL 9,44 2,05 % 75.733.974,42 17:50
TABGD TAB GIDA 272,50 0,28 % 209.201.715,50 17:50
TARKM TARKIM BITKI KORUMA 439,50 2,69 % 219.956.194,75 17:50
TATEN TATLIPINAR ENERJI URETIM 10,29 1,28 % 216.742.173,13 17:50
TATGD TAT GIDA 15,88 2,19 % 62.524.024,63 17:50
TAVHL TAV HAVALIMANLARI 361,50 -0,96 % 946.244.783,75 17:50
TBORG T.TUBORG 178,00 -0,11 % 43.083.052,10 17:49
TCELL TURKCELL 126,60 -0,71 % 3.431.749.397,30 17:50
TCKRC KIRAC GALVANIZ 92,10 -1,71 % 144.817.875,40 17:50
TDGYO TREND GMYO 28,74 -1,17 % 38.050.706,88 17:50
TEHOL TERA YATIRIM TEK. HOL. 14,01 -0,28 % 821.884.213,80 17:50
TEKTU TEK-ART TURIZM 9,12 -5,49 % 188.735.426,06 17:50
TERA TERA YATIRIM MENKUL DEGERLER 225,10 0,04 % 753.817.980,60 17:50
TEZOL EUROPAP TEZOL KAGIT 14,76 3,07 % 75.129.963,61 17:50
TGSAS TGS DIS TICARET 190,30 5,14 % 186.403.006,20 17:50
THYAO TURK HAVA YOLLARI 346,50 -0,36 % 19.851.177.741,50 17:50
TKFEN TEKFEN HOLDING 88,80 3,62 % 677.411.303,50 17:50
TKNSA TEKNOSA IC VE DIS TICARET 25,74 1,66 % 89.101.114,88 17:50
TLMAN TRABZON LIMAN 106,40 1,72 % 28.451.189,70 17:50
TMPOL TEMAPOL POLIMER PLASTIK 447,25 3,53 % 71.138.503,00 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 -1,36 % 113.446.062,50 17:50
TNZTP TAPDI TINAZTEPE 28,18 -0,07 % 141.626.332,48 17:50
TOASO TOFAS OTO. FAB. 334,25 -4,02 % 1.668.051.506,75 17:50
TRALT TURK ALTIN ISLETMELERI 54,20 0,84 % 5.447.310.797,50 17:50
TRCAS TURCAS HOLDING 55,10 0,00 % 41.865.372,80 17:50
TRENJ TR DOGAL ENERJI 108,60 -0,55 % 218.714.274,10 17:50
TRGYO TORUNLAR GMYO 86,95 -0,74 % 106.301.593,15 17:50
TRHOL TERA FINANSAL YAT. HOL. 735,00 -0,54 % 77.693.379,50 17:50
TRILC TURK ILAC SERUM 19,93 -3,91 % 163.604.455,32 17:50
TRMET TR ANADOLU METAL MADENCILIK 142,80 1,56 % 655.975.152,20 17:50
TSGYO TSKB GMYO 8,36 -1,76 % 54.973.482,17 17:50
TSKB T.S.K.B. 14,26 -0,90 % 312.632.903,55 17:50
TSPOR TRABZONSPOR SPORTIF 1,10 -1,79 % 371.206.504,94 17:50
TTKOM TURK TELEKOM 73,10 0,69 % 1.767.999.166,25 17:50
TTRAK TURK TRAKTOR 558,50 0,00 % 154.381.371,00 17:50
TUCLK TUGCELIK 5,17 0,00 % 69.999.501,95 17:50
TUKAS TUKAS 2,96 0,00 % 879.098.609,12 17:50
TUPRS TUPRAS 221,10 -1,07 % 4.712.902.298,20 17:50
TUREX TUREKS TURIZM TASIMACILIK 8,32 0,85 % 214.806.392,71 17:50
TURGG TURKER PROJE GAYRIMENKUL 34,32 7,38 % 127.175.303,48 17:50
TURSG TURKIYE SIGORTA 12,77 -0,47 % 733.506.442,26 17:50
UCAYM UCAY MUHENDISLIK 29,62 -2,82 % 501.024.374,70 17:50
UFUK UFUK YATIRIM 1.540,00 -0,65 % 28.687.997,00 17:50
ULAS ULASLAR TURIZM YAT. 33,58 3,71 % 27.794.050,12 17:50
ULKER ULKER BISKUVI 138,40 -0,22 % 697.226.999,10 17:50
ULUFA ULUSAL FAKTORING 4,40 0,69 % 53.401.079,39 17:50
ULUSE ULUSOY ELEKTRIK 201,20 1,87 % 34.661.000,60 17:50
ULUUN ULUSOY UN SANAYI 7,69 0,39 % 26.641.532,56 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,76 -3,69 % 151.558.829,33 17:50
USAK USAK SERAMIK 1,87 -2,60 % 291.132.261,49 17:50
VAKBN VAKIFLAR BANKASI 41,18 0,54 % 1.060.100.852,46 17:50
VAKFA VAKIF FAKTORING 13,85 -1,35 % 289.268.318,55 17:50
VAKFN VAKIF FIN. KIR. 2,23 0,90 % 157.529.388,20 17:50
VAKKO VAKKO TEKSTIL 72,80 2,39 % 86.539.037,80 17:50
VANGD VANET GIDA 77,45 2,58 % 47.173.656,60 17:50
VBTYZ VBT YAZILIM 22,34 -0,36 % 81.230.512,82 17:50
VERTU VERUSATURK GIRISIM 44,28 3,07 % 72.705.761,72 17:50
VERUS VERUSA HOLDING 266,00 0,38 % 19.654.610,75 17:50
VESBE VESTEL BEYAZ ESYA 8,79 -0,34 % 69.304.663,29 17:50
VESTL VESTEL 33,12 -1,31 % 125.590.502,96 17:50
VKFYO VAKIF YAT. ORT. 40,68 -2,96 % 22.750.647,02 17:50
VKGYO VAKIF GMYO 3,04 -1,62 % 82.527.070,75 17:50
VKING VIKING KAGIT 32,66 0,37 % 19.499.687,90 17:50
VRGYO VERA KONSEPT GMYO 2,67 -0,37 % 61.818.703,51 17:50
VSNMD VISNE MADENCILIK 93,15 1,25 % 237.865.079,45 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 304,75 -4,77 % 240.943.701,50 17:50
YATAS YATAS 46,96 -0,42 % 42.574.774,40 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 28,48 -0,77 % 27.871.112,38 17:50
YBTAS YIBITAS INSAAT MALZEME 20,38 -0,10 % 707.115,52 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,68 -1,00 % 330.692.313,06 17:50
YESIL YESIL YATIRIM HOLDING 2,02 -2,42 % 74.719.018,18 17:50
YGGYO YENI GIMAT GMYO 164,40 0,43 % 22.852.989,40 17:50
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,92 0,82 % 93.157.053,02 17:50
YKBNK YAPI VE KREDI BANK. 42,36 0,47 % 6.097.944.153,54 17:50
YKSLN YUKSELEN CELIK 3,54 2,31 % 99.608.475,60 17:50
YONGA YONGA MOBILYA 62,85 1,70 % 1.149.625,65 13:55
YUNSA YUNSA 10,68 3,99 % 145.795.500,02 17:50
YYAPI YESIL YAPI 1,93 -2,53 % 257.801.471,37 17:50
YYLGD YAYLA GIDA 13,93 -2,25 % 115.825.761,58 17:50
ZEDUR ZEDUR ENERJI 9,26 2,66 % 59.967.154,88 17:50
ZERGY ZERAY GMYO 20,12 -1,66 % 1.319.023.860,46 17:50
ZGYO Z GMYO 33,50 1,21 % 228.065.543,74 17:50
ZOREN ZORLU ENERJI 3,70 0,54 % 416.365.720,03 17:50
ZRGYO ZIRAAT GMYO 23,14 -0,60 % 36.081.323,98 17:50

UYGULAMALAR

HESABIM