HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
18,18
5,39 %
381.640.105,03
17:50
-
A1YEN A1 YENILENEBILIR ENERJI
33,24
1,53 %
95.653.649,42
17:50
-
ACSEL ACIPAYAM SELULOZ
124,40
1,72 %
137.786.875,80
17:50
-
ADEL ADEL KALEMCILIK
40,76
2,52 %
162.801.461,80
17:50
-
ADESE ADESE GAYRIMENKUL
1,45
9,85 %
2.542.000.835,88
17:50
-
ADGYO ADRA GMYO
62,85
-0,63 %
108.908.935,40
17:50
-
AEFES ANADOLU EFES
21,64
-0,82 %
969.960.835,44
17:50
-
AFYON AFYON CIMENTO
15,13
-1,11 %
35.041.231,35
17:50
-
AGESA AGESA HAYAT EMEKLILIK
252,50
1,41 %
85.113.141,15
17:50
-
AGHOL ANADOLU GRUBU HOLDING
36,04
-0,61 %
123.243.577,76
17:50
-
AGROT AGROTECH TEKNOLOJI
3,39
0,59 %
127.891.501,21
17:50
-
AGYO ATAKULE GMYO
8,02
0,38 %
3.261.851,43
17:50
-
AHGAZ AHLATCI DOGALGAZ
25,22
0,72 %
108.084.409,90
17:50
-
AHSGY AHES GMYO
22,86
-0,78 %
16.729.646,00
17:50
-
AKBNK AKBANK
89,50
0,00 %
7.841.753.219,00
17:50
-
AKCNS AKCANSA
213,10
0,76 %
165.824.848,80
17:50
-
AKENR AKENERJI
11,76
2,62 %
389.623.977,27
17:50
-
AKFGY AKFEN GMYO
3,04
0,33 %
78.298.465,14
17:50
-
AKFIS AKFEN INSAAT
30,72
9,95 %
507.869.118,98
17:50
-
AKFYE AKFEN YEN. ENERJI
20,22
-0,30 %
93.089.904,72
17:50
-
AKGRT AKSIGORTA
8,53
-0,47 %
93.408.091,73
17:50
-
AKHAN AKHAN UN
28,14
-0,14 %
934.199.833,06
17:50
-
AKMGY AKMERKEZ GMYO
223,50
1,13 %
5.507.149,20
17:50
-
AKSA AKSA
11,22
-0,80 %
162.825.229,05
17:50
-
AKSEN AKSA ENERJI
72,20
1,19 %
354.088.279,40
17:50
-
AKSGY AKIS GMYO
8,84
0,00 %
18.263.085,72
17:50
-
AKSUE AKSU ENERJI
22,76
-1,81 %
19.254.180,46
17:50
-
AKYHO AKDENIZ YATIRIM HOLDING
2,99
-1,97 %
9.997.260,76
17:50
-
ALARK ALARKO HOLDING
113,00
-2,42 %
800.869.536,30
17:50
-
ALBRK ALBARAKA TURK
10,17
-1,07 %
487.093.083,81
17:50
-
ALCAR ALARKO CARRIER
952,50
-3,05 %
84.265.866,50
17:50
-
ALCTL ALCATEL LUCENT TELETAS
145,90
4,21 %
298.718.932,10
17:50
-
ALFAS ALFA SOLAR ENERJI
44,52
0,95 %
159.778.156,82
17:50
-
ALGYO ALARKO GMYO
5,52
-1,25 %
191.921.720,34
17:50
-
ALKA ALKIM KAGIT
13,50
-0,15 %
111.007.282,75
17:50
-
ALKIM ALKIM KIMYA
19,75
-1,25 %
37.548.038,26
17:49
-
ALKLC ALTINKILIC GIDA VE SUT
256,75
0,59 %
323.608.952,75
17:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,08
-0,93 %
2.186.540.780,39
17:50
-
ALTNY ALTINAY SAVUNMA
16,32
0,87 %
655.155.883,39
17:50
-
ALVES ALVES KABLO
3,87
-2,03 %
450.437.607,71
17:50
-
ANELE ANEL ELEKTRIK
17,42
3,38 %
102.572.657,75
17:50
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,30
1,99 %
64.816.577,33
17:50
-
ANHYT ANADOLU HAYAT EMEK.
122,40
-1,69 %
78.598.528,80
17:50
-
ANSGR ANADOLU SIGORTA
27,98
-0,36 %
136.155.222,42
17:50
-
ARASE DOGU ARAS ENERJI
86,15
3,05 %
50.759.257,60
17:50
-
ARCLK ARCELIK
133,00
-1,70 %
449.959.431,80
17:50
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,14
-2,97 %
146.124.089,08
17:50
-
ARENA ARENA BILGISAYAR
29,06
-0,41 %
44.848.989,10
17:50
-
ARFYE ARF BIO YENILENEBILIR ENERJI
30,10
0,40 %
321.341.593,34
17:50
-
ARMGD ARMADA GIDA
86,25
-0,06 %
33.773.873,10
17:50
-
ARSAN ARSAN HOLDING
4,21
-2,77 %
120.970.027,32
17:50
-
ARTMS ARTEMIS HALI
42,24
2,62 %
64.765.354,12
17:50
-
ARZUM ARZUM EV ALETLERI
3,01
-0,99 %
98.194.917,10
17:50
-
ASELS ASELSAN
294,50
-0,67 %
8.966.536.567,00
17:50
-
ASGYO ASCE GMYO
12,41
-3,35 %
89.944.864,87
17:50
-
ASTOR ASTOR ENERJI
175,90
-0,68 %
3.598.882.948,60
17:50
-
ASUZU ANADOLU ISUZU
70,00
1,74 %
165.666.612,60
17:50
-
ATAGY ATA GMYO
14,01
-0,64 %
4.197.529,97
17:47
-
ATAKP ATAKEY PATATES
61,30
-0,73 %
34.581.621,95
17:49
-
ATATP ATP YAZILIM
185,40
9,96 %
638.610.447,80
17:50
-
ATEKS AKIN TEKSTIL
0,00
0,00 %
0,00
18:10
-
ATLAS ATLAS YAT. ORT.
10,25
9,98 %
13.238.483,43
13:55
-
ATSYH ATLANTIS YATIRIM HOLDING
63,90
6,50 %
2.714.273,50
13:55
-
AVGYO AVRASYA GMYO
14,33
1,06 %
74.428.889,40
17:50
-
AVHOL AVRUPA YATIRIM HOLDING
41,44
0,68 %
50.866.917,30
17:50
-
AVOD A.V.O.D GIDA VE TARIM
5,08
-0,97 %
59.111.942,83
17:50
-
AVPGY AVRUPAKENT GMYO
56,35
-0,70 %
143.625.556,35
17:50
-
AVTUR AVRASYA PETROL VE TUR.
18,23
-1,78 %
9.888.156,50
17:48
-
AYCES ALTINYUNUS CESME
538,50
0,09 %
27.295.169,50
17:50
-
AYDEM AYDEM ENERJI
26,92
0,45 %
59.527.483,60
17:50
-
AYEN AYEN ENERJI
30,12
-0,79 %
46.773.892,84
17:49
-
AYES AYES CELIK HASIR VE CIT
24,58
-2,15 %
2.424.157,98
13:55
-
AYGAZ AYGAZ
247,50
0,16 %
154.401.263,00
17:50
-
AZTEK AZTEK TEKNOLOJI
4,88
-0,41 %
34.426.597,68
17:50
-
BAGFS BAGFAS
30,78
0,72 %
69.163.203,92
17:50
-
BAHKM BAHADIR KIMYA
129,60
-6,02 %
221.017.517,30
17:50
-
BAKAB BAK AMBALAJ
42,96
1,37 %
13.443.321,70
17:49
-
BALAT BALATACILAR BALATACILIK
110,00
-1,96 %
1.408.990,40
13:55
-
BALSU BALSU GIDA
17,56
2,27 %
355.912.566,50
17:50
-
BANVT BANVIT
181,30
-0,77 %
40.441.634,20
17:50
-
BARMA BAREM AMBALAJ
45,76
-2,64 %
142.903.856,44
17:50
-
BASCM BASTAS BASKENT CIMENTO
16,00
-0,31 %
953.653,80
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
48,00
1,61 %
12.282.625,40
17:50
-
BAYRK BAYRAK TABAN SANAYI
4,99
-1,77 %
39.470.963,46
17:50
-
BEGYO BATI EGE GMYO
5,04
1,61 %
114.447.794,69
17:50
-
BERA BERA HOLDING
20,04
0,00 %
402.766.483,94
17:50
-
BESLR BESLER GIDA
16,26
4,50 %
169.476.683,54
17:50
-
BESTE BEST BRANDS ENERJI
23,64
9,95 %
25.408.579,32
17:50
-
BEYAZ BEYAZ FILO
31,48
-1,93 %
44.246.792,10
17:50
-
BFREN BOSCH FREN SISTEMLERI
166,70
-0,66 %
52.566.850,00
17:50
-
BIENY BIEN YAPI URUNLERI
26,28
-0,53 %
112.040.642,40
17:50
-
BIGCH BUYUK SEFLER BIGCHEFS
9,02
-1,64 %
36.824.523,35
17:50
-
BIGEN BIRLESIM GRUP ENERJI
10,62
-0,19 %
108.962.013,66
17:50
-
BIGTK BIG MEDYA TEKNOLOJI
296,25
0,00 %
33.567.736,50
17:50
-
BIMAS BIM MAGAZALAR
701,00
-2,09 %
3.557.563.743,50
17:50
-
BINBN BIN ULASIM TEKNOLOJILERI
180,20
-0,55 %
70.724.593,20
17:50
-
BINHO 1000 YATIRIMLAR HOL.
10,12
-0,59 %
739.096.815,79
17:50
-
BIOEN BIOTREND CEVRE VE ENERJI
18,29
-2,92 %
83.710.158,81
17:50
-
BIZIM BIZIM MAGAZALARI
33,00
-0,18 %
14.018.416,86
17:50
-
BJKAS BESIKTAS FUTBOL YAT.
1,64
-2,38 %
134.957.903,76
17:50
-
BLCYT BILICI YATIRIM
38,02
1,17 %
55.104.941,54
17:50
-
BLUME BLUME METAL KIMYA
48,60
2,97 %
124.927.818,50
17:50
-
BMSCH BMS CELIK HASIR
17,64
-1,12 %
49.475.442,51
17:50
-
BMSTL BMS BIRLESIK METAL
95,35
-1,55 %
532.618.174,00
17:50
-
BNTAS BANTAS AMBALAJ
7,07
-0,28 %
45.718.795,65
17:50
-
BOBET BOGAZICI BETON SANAYI
24,54
2,34 %
581.297.087,60
17:50
-
BORLS BORLEASE OTOMOTIV
2,95
-2,32 %
319.671.936,67
17:50
-
BORSK BOR SEKER
6,86
-2,14 %
102.391.341,51
17:50
-
BOSSA BOSSA
7,30
-0,41 %
10.214.684,50
17:49
-
BRISA BRISA
98,65
2,23 %
32.455.933,90
17:50
-
BRKO BIRKO MENSUCAT
13,77
-5,03 %
7.396.715,07
13:55
-
BRKSN BERKOSAN YALITIM
8,97
-2,18 %
17.946.621,56
17:50
-
BRKVY BIRIKIM VARLIK YONETIM
110,70
-2,21 %
76.481.579,80
17:50
-
BRLSM BIRLESIM MUHENDISLIK
17,21
-0,29 %
294.407.189,34
17:50
-
BRMEN BIRLIK MENSUCAT
8,93
-5,00 %
1.466.243,87
13:55
-
BRSAN BORUSAN BORU SANAYI
694,50
-2,66 %
1.011.776.334,50
17:50
-
BRYAT BORUSAN YAT. PAZ.
2.615,00
2,95 %
502.242.215,00
17:50
-
BSOKE BATISOKE CIMENTO
31,00
-1,27 %
215.119.108,32
17:50
-
BTCIM BATI CIMENTO
5,08
-1,36 %
380.217.615,26
17:50
-
BUCIM BURSA CIMENTO
7,12
-0,97 %
68.025.079,99
17:50
-
BULGS BULLS GSYO
52,80
10,00 %
1.206.324.832,64
17:49
-
BURCE BURCELIK
59,00
-2,96 %
61.663.949,00
17:50
-
BURVA BURCELIK VANA
751,50
-3,72 %
40.902.930,00
17:50
-
BVSAN BULBULOGLU VINC
123,50
0,24 %
107.507.133,10
17:50
-
BYDNR BAYDONER RESTORANLARI
38,42
3,06 %
14.304.211,10
17:50
-
CANTE CAN2 TERMIK
1,89
-1,56 %
1.602.387.080,62
17:50
-
CASA CASA EMTIA PETROL
106,00
2,81 %
2.299.924,70
13:55
-
CATES CATES ELEKTRIK
42,34
-1,03 %
47.894.090,46
17:50
-
CCOLA COCA COLA ICECEK
78,90
-1,25 %
283.591.125,95
17:50
-
CELHA CELIK HALAT
11,22
2,37 %
119.808.468,67
17:50
-
CEMAS CEMAS DOKUM
6,36
1,27 %
294.148.918,69
17:50
-
CEMTS CEMTAS
13,05
0,38 %
58.743.635,32
17:50
-
CEMZY CEM ZEYTIN
59,75
-9,81 %
325.686.356,20
17:50
-
CEOEM CEO EVENT MEDYA
23,58
-1,83 %
39.750.263,48
17:50
-
CGCAM CAGDAS CAM
38,46
-1,38 %
211.097.078,94
17:50
-
CIMSA CIMSA
54,10
-1,55 %
433.819.557,50
17:50
-
CLEBI CELEBI
1.978,00
-1,98 %
131.329.786,00
17:50
-
CMBTN CIMBETON
2.100,00
1,30 %
159.636.987,00
17:50
-
CMENT CIMENTAS
372,00
-3,81 %
1.706.010,75
13:55
-
CONSE CONSUS ENERJI
3,91
2,09 %
46.903.033,88
17:50
-
COSMO COSMOS YAT. HOLDING
257,50
8,06 %
46.857.988,30
17:49
-
CRDFA CREDITWEST FAKTORING
72,00
0,00 %
39.605.540,25
17:49
-
CRFSA CARREFOURSA
138,60
1,17 %
94.707.094,80
17:50
-
CUSAN CUHADAROGLU METAL
27,90
0,07 %
18.957.288,32
17:50
-
CVKMD CVK MADEN
43,02
-10,00 %
3.153.141.292,66
17:50
-
CWENE CW ENERJI
32,78
-0,36 %
1.260.768.093,78
17:50
-
DAGI DAGI GIYIM
6,39
-0,62 %
27.014.677,12
17:49
-
DAPGM DAP GAYRIMENKUL
13,56
2,96 %
303.106.920,65
17:50
-
DARDL DARDANEL
2,52
1,61 %
129.717.877,57
17:50
-
DCTTR DCT TRADING DIS TICARET
9,07
4,73 %
200.719.362,33
17:50
-
DENGE DENGE HOLDING
3,04
-0,98 %
70.048.639,03
17:50
-
DERHL DERLUKS YATIRIM HOLDING
14,17
0,28 %
124.364.404,12
17:50
-
DERIM DERIMOD
40,74
0,69 %
16.177.210,08
17:50
-
DESA DESA DERI
12,75
-0,62 %
19.893.960,61
17:50
-
DESPC DESPEC BILGISAYAR
51,90
-0,10 %
14.696.077,65
17:50
-
DEVA DEVA HOLDING
80,70
3,46 %
72.215.070,90
17:50
-
DGATE DATAGATE BILGISAYAR
72,90
-0,14 %
21.039.706,85
17:50
-
DGGYO DOGUS GMYO
33,98
0,24 %
3.737.634,54
17:49
-
DGNMO DOGANLAR MOBILYA
5,25
-2,60 %
20.040.236,59
17:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
31,00
2,31 %
2.217.142,06
13:55
-
DITAS DITAS DOGAN
46,78
3,54 %
149.895.178,26
17:50
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
-0,34 %
60.114.837,53
17:50
-
DMRGD DMR UNLU MAMULLER
4,54
2,95 %
138.563.593,58
17:50
-
DMSAS DEMISAS DOKUM
9,31
0,32 %
36.262.966,11
17:50
-
DNISI DINAMIK ISI MAKINA YALITIM
23,46
-1,43 %
19.118.965,14
17:50
-
DOAS DOGUS OTOMOTIV
243,30
0,58 %
609.439.640,70
17:50
-
DOCO DO-CO
10.667,50
-0,35 %
40.733.625,00
17:50
-
DOFER DOFER YAPI MALZEMELERI
35,00
5,11 %
258.185.321,62
17:50
-
DOFRB DOF ROBOTIK
86,00
-2,27 %
364.276.684,55
17:50
-
DOGUB DOGUSAN
39,16
-2,59 %
19.032.378,04
17:50
-
DOHOL DOGAN HOLDING
21,86
-1,71 %
192.245.226,06
17:50
-
DOKTA DOKTAS DOKUMCULUK
26,68
1,99 %
25.901.753,64
17:50
-
DSTKF DESTEK FINANS FAKTORING
1.078,00
9,16 %
1.507.341.111,00
17:50
-
DUNYH DUNYA HOLDING
127,00
2,42 %
381.734.891,50
17:50
-
DURDO DURAN DOGAN BASIM
4,05
1,00 %
56.927.559,90
17:50
-
DURKN DURUKAN SEKERLEME
22,52
-6,56 %
437.353.159,62
17:50
-
DYOBY DYO BOYA
14,99
-0,60 %
24.481.449,82
17:50
-
DZGYO DENIZ GMYO
9,96
-1,39 %
40.531.122,89
17:50
-
EBEBK EBEBEK MAGAZACILIK
64,65
2,13 %
75.930.387,70
17:50
-
ECILC ECZACIBASI ILAC
131,00
1,71 %
555.216.763,90
17:50
-
ECOGR ECOGREEN ENERJI
25,54
-0,23 %
192.027.398,84
17:50
-
ECZYT ECZACIBASI YATIRIM
346,25
0,22 %
282.469.826,50
17:50
-
EDATA E-DATA TEKNOLOJI
10,65
1,72 %
96.807.908,87
17:50
-
EDIP EDIP GAYRIMENKUL
42,66
1,23 %
264.532.638,90
17:50
-
EFOR EFOR YATIRIM
23,10
1,32 %
114.950.921,86
17:50
-
EGEEN EGE ENDUSTRI
7.467,50
0,61 %
172.955.390,00
17:50
-
EGEGY EGEYAPI AVRUPA GMYO
34,30
0,59 %
50.743.924,46
17:50
-
EGEPO NASMED EGEPOL
11,50
-1,46 %
23.529.881,66
17:50
-
EGGUB EGE GUBRE
97,60
-1,16 %
48.157.699,10
17:50
-
EGPRO EGE PROFIL
28,64
1,99 %
73.795.687,22
17:50
-
EGSER EGE SERAMIK
3,39
0,59 %
23.046.210,09
17:50
-
EKGYO EMLAK KONUT GMYO
26,28
0,92 %
7.024.609.868,04
17:50
-
EKIZ EKIZ KIMYA
137,70
4,32 %
1.746.586,80
13:55
-
EKOS EKOS TEKNOLOJI
6,25
4,17 %
121.300.889,93
17:50
-
EKSUN EKSUN GIDA
6,09
-0,49 %
30.213.117,18
17:50
-
ELITE ELITE NATUREL ORGANIK GIDA
34,00
1,74 %
75.295.834,92
17:50
-
EMKEL EMEK ELEKTRIK
22,10
0,00 %
141.245.063,56
17:50
-
EMNIS EMINIS AMBALAJ
167,50
0,06 %
1.008.507,10
13:55
-
ENDAE ENDA ENERJI HOLDING
15,77
0,90 %
120.676.002,83
17:50
-
ENERY ENERYA ENERJI
9,64
2,23 %
167.216.086,19
17:50
-
ENJSA ENERJISA ENERJI
110,70
-1,69 %
236.026.257,10
17:50
-
ENKAI ENKA INSAAT
100,70
-2,14 %
1.213.586.052,70
17:50
-
ENSRI ENSARI SINAI YATIRIMLAR
31,06
2,31 %
135.000.904,38
17:50
-
ENTRA IC ENTERRA YEN. ENERJI
12,04
-3,76 %
341.047.864,92
17:50
-
EPLAS EGEPLAST
7,16
0,85 %
58.020.504,18
17:50
-
ERBOS ERBOSAN
213,40
2,01 %
39.715.735,80
17:49
-
ERCB ERCIYAS CELIK BORU
64,35
0,00 %
124.693.987,40
17:50
-
EREGL EREGLI DEMIR CELIK
29,24
-2,86 %
7.217.354.681,10
17:50
-
ERSU ERSU GIDA
18,37
0,27 %
11.448.129,51
17:49
-
ESCAR ESCAR FILO
26,86
0,60 %
117.274.066,50
17:50
-
ESCOM ESCORT TEKNOLOJI
4,00
0,00 %
72.873.696,02
17:50
-
ESEN ESENBOGA ELEKTRIK
4,30
1,90 %
457.078.034,44
17:50
-
ETILR ETILER GIDA
4,26
-0,23 %
21.733.691,12
17:48
-
ETYAT EURO TREND YAT. ORT.
24,72
-0,72 %
5.719.938,72
17:47
-
EUHOL EURO YATIRIM HOLDING
14,01
1,52 %
4.280.734,34
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
18,43
-0,38 %
9.322.700,97
17:50
-
EUPWR EUROPOWER ENERJI
43,84
1,67 %
644.941.173,34
17:50
-
EUREN EUROPEN ENDUSTRI
6,30
3,28 %
1.015.908.216,78
17:50
-
EUYO EURO YAT. ORT.
19,06
-0,52 %
11.370.750,65
17:45
-
EYGYO EYG GMYO
3,53
-1,40 %
50.318.458,43
17:50
-
FADE FADE GIDA
17,38
1,34 %
70.951.578,69
17:50
-
FENER FENERBAHCE FUTBOL
3,34
0,00 %
257.188.740,17
17:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
12,07
-0,82 %
41.491.130,20
17:50
-
FMIZP F-M IZMIT PISTON
345,00
0,07 %
41.926.667,25
17:50
-
FONET FONET BILGI TEKNOLOJILERI
3,37
0,00 %
117.635.903,93
17:50
-
FORMT FORMET METAL VE CAM
3,21
-0,62 %
254.859.644,99
17:50
-
FORTE FORTE BILGI ILETISIM
95,00
-0,26 %
146.107.987,90
17:50
-
FRIGO FRIGO PAK GIDA
10,52
3,34 %
255.544.189,38
17:50
-
FRMPL FORMUL PLASTIK VE METAL
38,22
-1,09 %
223.163.387,32
17:50
-
FROTO FORD OTOSAN
128,50
-4,32 %
2.942.699.243,90
17:50
-
FZLGY FUZUL GMYO
12,91
0,16 %
80.726.201,21
17:50
-
GARAN GARANTI BANKASI
160,10
-0,74 %
5.054.829.850,10
17:50
-
GARFA GARANTI FAKTORING
30,12
2,59 %
43.310.279,60
17:50
-
GATEG GATE GROUP TEKNOLOJI
356,00
0,21 %
6.852.864,25
13:55
-
GEDIK GEDIK Y. MEN. DEG.
6,58
-0,75 %
102.900.718,54
17:50
-
GEDZA GEDIZ AMBALAJ
31,98
1,78 %
53.642.643,98
17:50
-
GENIL GEN ILAC
8,02
-0,87 %
200.675.976,99
17:50
-
GENTS GENTAS
9,99
-1,67 %
109.686.374,07
17:50
-
GEREL GERSAN ELEKTRIK
24,28
-1,94 %
536.453.908,94
17:50
-
GESAN GIRISIM ELEKTRIK SANAYI
60,00
-0,41 %
296.637.108,40
17:50
-
GIPTA GIPTA OFIS KIRTASIYE
66,15
3,36 %
394.643.265,65
17:50
-
GLBMD GLOBAL MEN. DEG.
13,34
2,62 %
10.328.041,03
17:50
-
GLCVY GELECEK VARLIK YONETIMI
78,85
0,64 %
51.180.706,90
17:50
-
GLRMK GULERMAK AGIR SANAYI
190,80
-1,29 %
223.449.429,50
17:50
-
GLRYH GULER YAT. HOLDING
4,88
2,74 %
172.154.881,20
17:50
-
GLYHO GLOBAL YAT. HOLDING
16,01
0,38 %
109.584.046,27
17:50
-
GMTAS GIMAT MAGAZACILIK
26,36
1,46 %
58.933.822,20
17:50
-
GOKNR GOKNUR GIDA
23,08
0,52 %
127.612.455,98
17:50
-
GOLTS GOLTAS CIMENTO
387,50
-0,39 %
66.121.133,50
17:50
-
GOODY GOOD-YEAR
16,63
0,79 %
40.001.583,46
17:50
-
GOZDE GOZDE GIRISIM
28,16
-0,98 %
73.135.164,76
17:50
-
GRNYO GARANTI YAT. ORT.
18,28
-2,35 %
10.681.718,04
17:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
382,00
1,13 %
119.937.030,25
17:50
-
GRTHO GRAINTURK HOLDING
254,25
-1,83 %
130.723.561,50
17:50
-
GSDDE GSD DENIZCILIK
10,45
0,19 %
19.474.424,87
17:50
-
GSDHO GSD HOLDING
5,35
0,00 %
89.796.374,90
17:50
-
GSRAY GALATASARAY SPORTIF
1,25
0,00 %
433.685.267,71
17:50
-
GUBRF GUBRE FABRIK.
526,00
-2,95 %
1.021.708.022,50
17:50
-
GUNDG GUNDOGDU GIDA
323,75
9,93 %
430.076.676,00
17:50
-
GWIND GALATA WIND ENERJI
28,04
0,65 %
139.983.913,60
17:50
-
GZNMI GEZINOMI SEYAHAT
72,00
6,04 %
1.125.214.059,80
17:50
-
HALKB T. HALK BANKASI
49,02
1,32 %
2.637.179.506,66
17:50
-
HATEK HATAY TEKSTIL
17,79
4,04 %
231.394.804,17
17:50
-
HATSN HATSAN GEMI
41,78
1,46 %
109.591.467,14
17:50
-
HDFGS HEDEF GIRISIM
3,47
2,97 %
499.114.782,04
17:50
-
HEDEF HEDEF HOLDING
84,95
2,97 %
496.411.518,95
17:50
-
HEKTS HEKTAS
3,50
-0,28 %
953.792.919,98
17:50
-
HKTM HIDROPAR HAREKET KONTROL
13,60
2,64 %
102.879.886,30
17:50
-
HLGYO HALK GMYO
5,10
0,39 %
287.512.796,14
17:50
-
HOROZ HOROZ LOJISTIK
69,35
1,09 %
219.627.784,40
17:50
-
HRKET HAREKET PROJE TASIMACILIGI
88,25
0,51 %
99.132.239,65
17:50
-
HTTBT HITIT BILGISAYAR
48,32
1,51 %
58.828.252,14
17:50
-
HUBVC HUB GIRISIM
4,08
-2,63 %
23.344.321,84
17:50
-
HUNER HUN YENILENEBILIR ENERJI
3,63
2,54 %
119.762.082,16
17:50
-
HURGZ HURRIYET GZT.
5,59
-0,36 %
17.362.123,22
17:49
-
ICBCT ICBC TURKEY BANK
15,17
1,88 %
20.841.401,88
17:50
-
ICUGS ICU GIRISIM
3,31
1,53 %
256.408.616,04
17:50
-
IDGYO IDEALIST GMYO
4,67
6,14 %
17.860.002,16
17:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
80,20
1,20 %
386.643.424,05
17:50
-
IHAAS IHLAS HABER AJANSI
59,10
9,95 %
123.352.413,65
17:49
-
IHEVA IHLAS EV ALETLERI
2,46
1,23 %
8.775.758,67
17:50
-
IHGZT IHLAS GAZETECILIK
1,64
0,00 %
79.759.968,81
17:50
-
IHLAS IHLAS HOLDING
2,51
3,29 %
786.835.597,90
17:50
-
IHLGM IHLAS GAYRIMENKUL
2,28
0,88 %
333.249.761,42
17:50
-
IHYAY IHLAS YAYIN HOLDING
2,00
0,50 %
28.132.704,91
17:49
-
IMASM IMAS MAKINA
4,78
0,63 %
294.337.049,69
17:50
-
INDES INDEKS BILGISAYAR
9,04
3,20 %
109.868.320,33
17:50
-
INFO INFO YATIRIM
4,55
1,11 %
256.419.888,48
17:50
-
INGRM INGRAM BILISIM
434,00
-0,34 %
16.767.785,25
17:50
-
INTEK INNOSA TEKNOLOJI
304,00
8,47 %
2.093.063,00
13:55
-
INTEM INTEMA
446,00
0,62 %
217.945.886,50
17:50
-
INVEO INVEO YATIRIM HOLDING
10,13
-0,88 %
111.466.248,31
17:50
-
INVES INVESTCO HOLDING
243,80
2,65 %
30.656.322,00
17:50
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
85,00
2,91 %
3.615.730,00
13:55
-
ISBTR IS BANKASI (B)
445.000,00
1,00 %
4.005.000,00
12:55
-
ISCTR IS BANKASI (C)
17,61
-0,90 %
10.381.821.200,87
17:50
-
ISDMR ISKENDERUN DEMIR CELIK
45,70
-1,17 %
123.547.558,84
17:50
-
ISFIN IS FIN.KIR.
21,56
1,60 %
65.467.967,88
17:50
-
ISGSY IS GIRISIM
107,10
9,90 %
418.913.956,60
17:50
-
ISGYO IS GMYO
22,20
-0,63 %
48.404.751,22
17:50
-
ISKPL ISIK PLASTIK
12,18
1,50 %
319.516.447,54
17:50
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
53,05
1,53 %
389.972.353,85
17:50
-
ISSEN ISBIR SENTETIK DOKUMA
8,12
1,25 %
13.029.049,28
17:50
-
ISYAT IS YAT. ORT.
9,52
0,74 %
27.533.396,07
17:50
-
IZENR IZDEMIR ENERJI
9,73
-1,82 %
133.504.961,61
17:50
-
IZFAS IZMIR FIRCA
52,75
-0,47 %
225.960.964,75
17:50
-
IZINV IZ YATIRIM HOLDING
70,60
0,36 %
19.962.555,35
17:50
-
IZMDC IZMIR DEMIR CELIK
8,31
0,73 %
44.646.900,55
17:50
-
JANTS JANTSA JANT SANAYI
20,50
0,00 %
57.936.290,52
17:50
-
KAPLM KAPLAMIN
427,25
-7,12 %
314.949.207,50
17:50
-
KAREL KAREL ELEKTRONIK
10,53
3,34 %
108.504.416,19
17:50
-
KARSN KARSAN OTOMOTIV
11,43
4,77 %
470.317.035,15
17:50
-
KARTN KARTONSAN
84,65
0,53 %
27.824.586,20
17:50
-
KATMR KATMERCILER EKIPMAN
3,11
2,98 %
886.201.903,33
17:50
-
KAYSE KAYSERI SEKER FABRIKASI
5,52
-0,36 %
650.074.215,28
17:50
-
KBORU KUZEY BORU
19,65
4,24 %
393.053.712,22
17:50
-
KCAER KOCAER CELIK
11,97
-0,33 %
162.713.034,25
17:50
-
KCHOL KOC HOLDING
221,80
-0,98 %
6.371.246.035,30
17:50
-
KENT KENT GIDA
561,50
-6,26 %
2.859.064,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,74
9,60 %
5.339.697,20
13:55
-
KFEIN KAFEIN YAZILIM
10,47
0,19 %
96.890.047,19
17:50
-
KGYO KORAY GMYO
7,42
0,95 %
54.553.643,98
17:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
17,53
-1,02 %
19.411.991,62
17:50
-
KLGYO KILER GMYO
7,24
-1,50 %
217.985.346,97
17:50
-
KLKIM KALEKIM KIMYEVI MADDELER
41,60
-2,71 %
126.187.977,60
17:50
-
KLMSN KLIMASAN KLIMA
32,34
-0,61 %
31.616.409,06
17:50
-
KLNMA T. KALKINMA BANK.
11,85
9,93 %
10.888.585,80
13:55
-
KLRHO KILER HOLDING
514,50
8,32 %
1.615.053.995,50
17:50
-
KLSER KALESERAMIK
30,00
-0,20 %
56.158.359,58
17:50
-
KLSYN KOLEKSIYON MOBILYA
9,39
-2,80 %
240.880.519,47
17:50
-
KLYPV KALYON GUNES TEKNOLOJILERI
66,25
-0,97 %
135.371.875,05
17:50
-
KMPUR KIMTEKS POLIURETAN
16,55
1,53 %
39.304.701,73
17:50
-
KNFRT KONFRUT TARIM
12,87
-0,16 %
52.115.642,25
17:50
-
KOCMT KOC METALURJI
2,84
1,43 %
129.215.155,47
17:50
-
KONKA KONYA KAGIT
16,47
-0,42 %
35.023.072,78
17:50
-
KONTR KONTROLMATIK TEKNOLOJI
11,13
1,64 %
1.466.181.486,25
17:50
-
KONYA KONYA CIMENTO
4.702,50
-0,27 %
69.804.472,50
17:50
-
KOPOL KOZA POLYESTER
6,70
0,30 %
87.982.329,24
17:50
-
KORDS KORDSA TEKNIK TEKSTIL
57,40
-0,43 %
42.186.387,40
17:50
-
KOTON KOTON MAGAZACILIK
17,52
1,27 %
78.495.662,54
17:50
-
KRDMA KARDEMIR (A)
29,60
-1,60 %
65.205.542,02
17:50
-
KRDMB KARDEMIR (B)
33,20
-3,54 %
67.497.734,74
17:50
-
KRDMD KARDEMIR (D)
31,74
-0,75 %
1.086.961.211,54
17:50
-
KRGYO KORFEZ GMYO
3,27
0,93 %
49.794.534,69
17:50
-
KRONT KRON TEKNOLOJI
16,52
0,30 %
22.212.081,73
17:50
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
0,11 %
21.321.988,85
17:50
-
KRSTL KRISTAL KOLA
12,15
-1,30 %
82.776.323,53
17:50
-
KRTEK KARSU TEKSTIL
30,36
6,53 %
73.996.091,34
17:50
-
KRVGD KERVAN GIDA
3,24
1,25 %
28.560.909,37
17:50
-
KSTUR KUSTUR KUSADASI TURIZM
3.672,50
-0,07 %
2.931.617,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
39,84
-2,35 %
1.107.591.391,12
17:50
-
KTSKR KUTAHYA SEKER FABRIKASI
82,20
2,69 %
106.419.418,40
17:50
-
KUTPO KUTAHYA PORSELEN
114,90
-0,26 %
32.197.804,50
17:50
-
KUVVA KUVVA GIDA
110,00
-3,51 %
4.496.972,00
13:55
-
KUYAS KUYAS YATIRIM
68,20
0,00 %
1.058.524.065,90
17:50
-
KZBGY KIZILBUK GYO
4,32
-2,26 %
182.544.690,08
17:50
-
KZGYO KUZUGRUP GMYO
26,42
0,30 %
38.377.100,96
17:50
-
LIDER LDR TURIZM
76,35
2,07 %
56.943.482,35
17:50
-
LIDFA LIDER FAKTORING
3,24
3,18 %
51.705.063,35
17:50
-
LILAK LILA KAGIT
34,88
2,53 %
505.826.718,84
17:50
-
LINK LINK BILGISAYAR
242,10
0,92 %
198.059.284,00
17:50
-
LKMNH LOKMAN HEKIM SAGLIK
18,65
0,70 %
61.979.251,49
17:50
-
LMKDC LIMAK DOGU ANADOLU
31,76
-1,61 %
238.557.859,90
17:50
-
LOGO LOGO YAZILIM
159,20
-0,75 %
94.829.229,20
17:50
-
LRSHO LORAS HOLDING
4,26
0,00 %
90.346.204,45
17:50
-
LUKSK LUKS KADIFE
114,30
0,70 %
20.367.797,70
17:49
-
LYDHO LYDIA HOLDING
197,70
4,33 %
346.736.449,70
17:50
-
LYDYE LYDIA YESIL ENERJI
15.800,00
5,83 %
309.300.927,50
17:50
-
MAALT MARMARIS ALTINYUNUS
1.018,00
0,00 %
45.536.187,00
17:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
36,86
9,96 %
194.550.450,90
17:50
-
MAGEN MARGUN ENERJI
46,68
2,01 %
496.825.306,06
17:50
-
MAKIM MAKIM MAKINE
17,38
-0,40 %
52.373.269,93
17:50
-
MAKTK MAKINA TAKIM
17,04
-1,33 %
114.513.930,68
17:50
-
MANAS MANAS ENERJI YONETIMI
11,09
-4,40 %
316.282.276,53
17:50
-
MARBL TUREKS TURUNC MADENCILIK
14,02
0,36 %
32.923.025,87
17:50
-
MARKA MARKA YATIRIM HOLDING
37,70
3,29 %
46.903.119,18
17:50
-
MARMR MARMARA HOLDING
2,85
-2,40 %
416.570.208,46
17:50
-
MARTI MARTI OTEL
3,00
-1,32 %
47.554.125,17
17:50
-
MAVI MAVI GIYIM
49,36
-1,28 %
242.485.148,75
17:50
-
MEDTR MEDITERA TIBBI MALZEME
31,34
1,49 %
100.778.309,30
17:50
-
MEGAP MEGA POLIETILEN
3,02
-2,58 %
1.753.119,88
13:55
-
MEGMT MEGA METAL
68,85
1,47 %
782.213.193,45
17:50
-
MEKAG MEKA GLOBAL MAKINE
5,22
-1,32 %
78.812.505,59
17:50
-
MEPET METRO PETROL VE TESISLERI
24,50
-1,92 %
15.444.005,68
17:50
-
MERCN MERCAN KIMYA
19,12
-0,26 %
173.596.593,12
17:50
-
MERIT MERIT TURIZM
18,54
-0,43 %
108.996.930,20
17:50
-
MERKO MERKO GIDA
18,30
1,50 %
210.956.028,38
17:50
-
METRO METRO HOLDING
5,81
-1,86 %
57.430.156,74
17:50
-
MEYSU MEYSU GIDA
13,51
-1,10 %
442.311.899,61
17:50
-
MGROS MIGROS TICARET
689,50
-0,79 %
1.345.720.484,50
17:50
-
MHRGY MHR GMYO
3,97
3,12 %
23.153.820,74
17:50
-
MIATK MIA TEKNOLOJI
42,34
-1,76 %
1.781.913.474,96
17:50
-
MMCAS MMC SAN. VE TIC. YAT.
99,95
2,41 %
2.859.587,60
13:55
-
MNDRS MENDERES TEKSTIL
16,00
0,13 %
41.290.696,98
17:50
-
MNDTR MONDI TURKEY
7,05
0,14 %
20.657.590,74
17:50
-
MOBTL MOBILTEL ILETISIM
11,04
0,45 %
131.763.112,98
17:50
-
MOGAN MOGAN ENERJI
10,74
9,93 %
217.388.975,26
17:49
-
MOPAS MOPAS MARKETCILIK
57,20
3,44 %
269.631.222,65
17:50
-
MPARK MLP SAGLIK
466,00
-1,79 %
165.845.323,50
17:50
-
MRGYO MARTI GMYO
2,90
-2,03 %
229.665.353,03
17:50
-
MRSHL MARSHALL
1.665,00
2,15 %
83.206.013,00
17:50
-
MSGYO MISTRAL GMYO
6,44
1,58 %
33.135.085,60
17:49
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,02
1,61 %
41.361.045,44
17:50
-
MTRYO METRO YAT. ORT.
11,00
-1,43 %
4.639.092,52
17:49
-
MZHLD MAZHAR ZORLU HOLDING
6,86
0,88 %
5.438.607,98
17:49
-
NATEN NATUREL ENERJI
8,74
1,86 %
137.304.369,89
17:50
-
NETAS NETAS TELEKOM.
65,95
0,92 %
38.313.317,05
17:49
-
NETCD NETCAD YAZILIM
99,85
1,42 %
9.827.031.896,05
17:50
-
NIBAS NIGBAS NIGDE BETON
4,99
-0,80 %
74.616.164,00
17:50
-
NTGAZ NATURELGAZ
12,42
1,14 %
59.911.448,57
17:50
-
NTHOL NET HOLDING
51,95
1,07 %
32.292.619,30
17:50
-
NUGYO NUROL GMYO
11,22
1,45 %
66.831.856,27
17:49
-
NUHCM NUH CIMENTO
252,00
-2,61 %
78.693.958,75
17:50
-
OBAMS OBA MAKARNACILIK
9,23
1,88 %
1.266.847.393,62
17:50
-
OBASE OBASE BILGISAYAR
42,22
1,54 %
33.096.600,56
17:49
-
ODAS ODAS ELEKTRIK
6,22
-2,81 %
300.355.863,13
17:50
-
ODINE ODINE TEKNOLOJI
436,50
9,95 %
986.754.979,25
17:50
-
OFSYM OFIS YEM GIDA
72,90
-1,49 %
119.841.204,95
17:50
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
308,00
0,65 %
144.157.741,25
17:50
-
ONRYT ONUR TEKNOLOJI
72,55
0,55 %
107.801.942,75
17:50
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,86
0,00 %
16.465.694,89
17:50
-
ORGE ORGE ENERJI ELEKTRIK
75,25
2,38 %
117.496.110,90
17:50
-
ORMA ORMA ORMAN MAHSULLERI
185,50
1,92 %
1.469.729,10
13:55
-
OSMEN OSMANLI MENKUL
9,21
0,33 %
38.223.476,97
17:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,37
1,51 %
102.274.578,96
17:50
-
OTKAR OTOKAR
432,75
0,58 %
699.699.477,50
17:50
-
OTTO OTTO HOLDING
343,75
0,07 %
65.841.091,50
17:50
-
OYAKC OYAK CIMENTO
27,04
-2,10 %
666.995.393,26
17:50
-
OYAYO OYAK YAT. ORT.
55,85
-2,27 %
16.480.370,25
17:50
-
OYLUM OYLUM SINAI YATIRIMLAR
8,58
-0,92 %
8.067.029,82
17:50
-
OYYAT OYAK YATIRIM MENKUL
62,45
9,95 %
108.914.119,35
17:48
-
OZATD OZATA DENIZCILIK
175,30
6,57 %
200.536.425,10
17:50
-
OZGYO OZDERICI GMYO
2,28
-0,44 %
27.132.699,02
17:50
-
OZKGY OZAK GMYO
16,28
0,25 %
76.202.668,78
17:50
-
OZRDN OZERDEN AMBALAJ
25,22
9,94 %
48.204.252,46
17:50
-
OZSUB OZSU BALIK
21,08
-0,09 %
37.592.815,44
17:50
-
OZYSR OZYASAR TEL
56,50
1,71 %
59.509.214,25
17:49
-
PAGYO PANORA GMYO
99,50
1,95 %
13.106.463,00
17:50
-
PAHOL PASIFIK HOLDING
1,70
0,00 %
935.215.665,36
17:50
-
PAMEL PAMEL ELEKTRIK
94,10
1,89 %
15.515.390,45
17:50
-
PAPIL PAPILON SAVUNMA
19,77
-0,15 %
419.130.867,20
17:50
-
PARSN PARSAN
102,80
-0,87 %
47.377.147,30
17:50
-
PASEU PASIFIK EURASIA LOJISTIK
135,50
-2,52 %
567.127.844,00
17:50
-
PATEK PASIFIK TEKNOLOJI
20,46
0,29 %
355.646.167,44
17:50
-
PCILT PC ILETISIM MEDYA
25,64
1,83 %
31.056.307,14
17:50
-
PEKGY PEKER GMYO
12,13
0,83 %
1.979.819.160,72
17:50
-
PENGD PENGUEN GIDA
10,02
7,05 %
155.720.937,96
17:50
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,29
7,81 %
170.150.321,31
17:50
-
PETKM PETKIM
19,13
-1,70 %
1.115.462.210,99
17:50
-
PETUN PINAR ET VE UN
13,29
-0,67 %
41.680.572,59
17:50
-
PGSUS PEGASUS
222,70
-0,58 %
9.633.849.577,90
17:50
-
PINSU PINAR SU
11,54
0,61 %
82.281.915,32
17:49
-
PKART PLASTIKKART
81,25
9,95 %
22.679.881,25
17:43
-
PKENT PETROKENT TURIZM
169,90
-2,80 %
96.068.663,10
17:50
-
PLTUR PLATFORM TURIZM
24,68
1,06 %
66.058.920,80
17:50
-
PNLSN PANELSAN CATI CEPHE
44,40
2,16 %
53.000.127,74
17:50
-
PNSUT PINAR SUT
12,67
-0,08 %
36.275.897,21
17:50
-
POLHO POLISAN HOLDING
17,93
0,67 %
36.539.434,71
17:49
-
POLTK POLITEKNIK METAL
6.412,50
0,83 %
119.415.980,00
17:50
-
PRDGS PARDUS GIRISIM
7,82
3,44 %
110.219.482,18
17:50
-
PRKAB TURK PRYSMIAN KABLO
50,85
-7,80 %
361.231.831,65
17:50
-
PRKME PARK ELEK.MADENCILIK
21,40
0,94 %
68.446.405,34
17:50
-
PRZMA PRIZMA PRESS MATBAACILIK
11,50
4,93 %
17.826.480,85
17:50
-
PSDTC PERGAMON DIS TICARET
133,00
-0,67 %
12.512.801,60
17:50
-
PSGYO PASIFIK GMYO
2,66
-1,85 %
384.981.700,53
17:50
-
QNBFK QNB FINANSAL KIRALAMA
56,45
0,89 %
3.425.312,75
13:55
-
QNBTR QNB BANK
290,00
1,49 %
3.096.035,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,23
-2,42 %
1.014.844.760,50
17:50
-
RALYH RAL YATIRIM HOLDING
166,30
-2,41 %
58.290.714,30
17:50
-
RAYSG RAY SIGORTA
255,25
9,78 %
331.951.507,10
17:50
-
REEDR REEDER TEKNOLOJI
7,12
0,28 %
143.118.774,22
17:50
-
RGYAS RONESANS GAYRIMENKUL YAT.
166,10
0,97 %
168.559.292,70
17:50
-
RNPOL RAINBOW POLIKARBONAT
46,86
-1,14 %
9.319.460,46
17:49
-
RODRG RODRIGO TEKSTIL
23,80
5,78 %
20.389.387,68
17:50
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
4,45
6,21 %
243.757.014,62
17:50
-
RUBNS RUBENIS TEKSTIL
35,64
4,82 %
165.778.145,80
17:50
-
RUZYE RUZY MADENCILIK VE ENERJI
12,96
-1,74 %
102.547.525,63
17:50
-
RYGYO REYSAS GMYO
30,26
-0,26 %
59.773.888,64
17:50
-
RYSAS REYSAS LOJISTIK
19,35
1,31 %
151.289.798,44
17:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
29,60
0,82 %
232.894.621,84
17:50
-
SAHOL SABANCI HOLDING
110,30
-2,04 %
4.341.710.782,10
17:50
-
SAMAT SARAY MATBAACILIK
6,21
-1,43 %
4.828.420,34
17:46
-
SANEL SANEL MUHENDISLIK
40,26
-0,64 %
11.732.741,10
17:50
-
SANFM SANIFOAM ENDUSTRI
7,59
2,02 %
150.344.015,46
17:50
-
SANKO SANKO PAZARLAMA
23,08
0,00 %
11.247.829,68
17:50
-
SARKY SARKUYSAN
36,04
-1,37 %
900.362.312,36
17:50
-
SASA SASA POLYESTER
2,65
-4,33 %
9.680.819.849,11
17:50
-
SAYAS SAY YENILENEBILIR ENERJI
46,10
2,81 %
80.249.537,12
17:50
-
SDTTR SDT UZAY VE SAVUNMA
209,70
4,43 %
498.464.328,60
17:50
-
SEGMN SEGMEN KARDESLER GIDA
48,40
-0,21 %
255.466.298,69
17:50
-
SEGYO SEKER GMYO
6,22
-2,66 %
452.960.171,13
17:50
-
SEKFK SEKER FIN. KIR.
9,76
-1,01 %
8.692.533,18
17:50
-
SEKUR SEKURO PLASTIK
5,20
2,16 %
21.992.633,94
17:50
-
SELEC SELCUK ECZA DEPOSU
90,30
-1,85 %
88.620.617,85
17:50
-
SELVA SELVA GIDA
2,54
2,42 %
181.169.461,85
17:50
-
SERNT SERANIT GRANIT SERAMIK
9,09
2,25 %
258.814.779,13
17:50
-
SEYKM SEYITLER KIMYA
5,45
-0,91 %
16.051.672,90
17:49
-
SILVR SILVERLINE ENDUSTRI
2,88
0,00 %
8.480.857,81
17:49
-
SISE SISE CAM
48,24
-5,04 %
8.587.107.211,80
17:50
-
SKBNK SEKERBANK
11,17
3,33 %
523.579.071,48
17:50
-
SKTAS SOKTAS
4,04
-1,22 %
63.625.394,94
17:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
290,25
1,84 %
83.066.109,25
17:50
-
SKYMD SEKER YATIRIM
12,83
1,74 %
61.326.218,15
17:50
-
SMART SMARTIKS YAZILIM
32,02
-0,56 %
227.968.305,56
17:50
-
SMRTG SMART GUNES ENERJISI TEK.
8,49
-0,35 %
95.689.961,95
17:50
-
SMRVA SUMER VARLIK YONETIM
69,10
3,75 %
399.862.489,40
17:50
-
SNGYO SINPAS GMYO
5,20
-0,57 %
111.519.817,99
17:49
-
SNICA SANICA ISI SANAYI
4,62
1,09 %
75.147.807,65
17:50
-
SNPAM SONMEZ PAMUKLU
24,48
1,83 %
716.333,76
13:55
-
SODSN SODAS SODYUM SANAYII
12,00
-0,08 %
2.325.108,00
13:55
-
SOKE SOKE DEGIRMENCILIK
13,16
-0,45 %
16.508.508,92
17:50
-
SOKM SOK MARKETLER TICARET
68,80
-1,15 %
161.235.360,85
17:50
-
SONME SONMEZ FILAMENT
159,20
2,31 %
6.388.068,50
17:50
-
SRVGY SERVET GMYO
3,79
4,12 %
323.650.277,14
17:50
-
SUMAS SUMAS SUNI TAHTA
290,50
0,87 %
836.691,00
13:55
-
SUNTK SUN TEKSTIL
41,56
3,02 %
102.654.175,58
17:50
-
SURGY SUR TATIL EVLERI GMYO
70,20
8,92 %
1.888.663.217,15
17:50
-
SUWEN SUWEN TEKSTIL
9,44
2,05 %
75.733.974,42
17:50
-
TABGD TAB GIDA
272,50
0,28 %
209.201.715,50
17:50
-
TARKM TARKIM BITKI KORUMA
439,50
2,69 %
219.956.194,75
17:50
-
TATEN TATLIPINAR ENERJI URETIM
10,29
1,28 %
216.742.173,13
17:50
-
TATGD TAT GIDA
15,88
2,19 %
62.524.024,63
17:50
-
TAVHL TAV HAVALIMANLARI
361,50
-0,96 %
946.244.783,75
17:50
-
TBORG T.TUBORG
178,00
-0,11 %
43.083.052,10
17:49
-
TCELL TURKCELL
126,60
-0,71 %
3.431.749.397,30
17:50
-
TCKRC KIRAC GALVANIZ
92,10
-1,71 %
144.817.875,40
17:50
-
TDGYO TREND GMYO
28,74
-1,17 %
38.050.706,88
17:50
-
TEHOL TERA YATIRIM TEK. HOL.
14,01
-0,28 %
821.884.213,80
17:50
-
TEKTU TEK-ART TURIZM
9,12
-5,49 %
188.735.426,06
17:50
-
TERA TERA YATIRIM MENKUL DEGERLER
225,10
0,04 %
753.817.980,60
17:50
-
TEZOL EUROPAP TEZOL KAGIT
14,76
3,07 %
75.129.963,61
17:50
-
TGSAS TGS DIS TICARET
190,30
5,14 %
186.403.006,20
17:50
-
THYAO TURK HAVA YOLLARI
346,50
-0,36 %
19.851.177.741,50
17:50
-
TKFEN TEKFEN HOLDING
88,80
3,62 %
677.411.303,50
17:50
-
TKNSA TEKNOSA IC VE DIS TICARET
25,74
1,66 %
89.101.114,88
17:50
-
TLMAN TRABZON LIMAN
106,40
1,72 %
28.451.189,70
17:50
-
TMPOL TEMAPOL POLIMER PLASTIK
447,25
3,53 %
71.138.503,00
17:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
-1,36 %
113.446.062,50
17:50
-
TNZTP TAPDI TINAZTEPE
28,18
-0,07 %
141.626.332,48
17:50
-
TOASO TOFAS OTO. FAB.
334,25
-4,02 %
1.668.051.506,75
17:50
-
TRALT TURK ALTIN ISLETMELERI
54,20
0,84 %
5.447.310.797,50
17:50
-
TRCAS TURCAS HOLDING
55,10
0,00 %
41.865.372,80
17:50
-
TRENJ TR DOGAL ENERJI
108,60
-0,55 %
218.714.274,10
17:50
-
TRGYO TORUNLAR GMYO
86,95
-0,74 %
106.301.593,15
17:50
-
TRHOL TERA FINANSAL YAT. HOL.
735,00
-0,54 %
77.693.379,50
17:50
-
TRILC TURK ILAC SERUM
19,93
-3,91 %
163.604.455,32
17:50
-
TRMET TR ANADOLU METAL MADENCILIK
142,80
1,56 %
655.975.152,20
17:50
-
TSGYO TSKB GMYO
8,36
-1,76 %
54.973.482,17
17:50
-
TSKB T.S.K.B.
14,26
-0,90 %
312.632.903,55
17:50
-
TSPOR TRABZONSPOR SPORTIF
1,10
-1,79 %
371.206.504,94
17:50
-
TTKOM TURK TELEKOM
73,10
0,69 %
1.767.999.166,25
17:50
-
TTRAK TURK TRAKTOR
558,50
0,00 %
154.381.371,00
17:50
-
TUCLK TUGCELIK
5,17
0,00 %
69.999.501,95
17:50
-
TUKAS TUKAS
2,96
0,00 %
879.098.609,12
17:50
-
TUPRS TUPRAS
221,10
-1,07 %
4.712.902.298,20
17:50
-
TUREX TUREKS TURIZM TASIMACILIK
8,32
0,85 %
214.806.392,71
17:50
-
TURGG TURKER PROJE GAYRIMENKUL
34,32
7,38 %
127.175.303,48
17:50
-
TURSG TURKIYE SIGORTA
12,77
-0,47 %
733.506.442,26
17:50
-
UCAYM UCAY MUHENDISLIK
29,62
-2,82 %
501.024.374,70
17:50
-
UFUK UFUK YATIRIM
1.540,00
-0,65 %
28.687.997,00
17:50
-
ULAS ULASLAR TURIZM YAT.
33,58
3,71 %
27.794.050,12
17:50
-
ULKER ULKER BISKUVI
138,40
-0,22 %
697.226.999,10
17:50
-
ULUFA ULUSAL FAKTORING
4,40
0,69 %
53.401.079,39
17:50
-
ULUSE ULUSOY ELEKTRIK
201,20
1,87 %
34.661.000,60
17:50
-
ULUUN ULUSOY UN SANAYI
7,69
0,39 %
26.641.532,56
17:50
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
17,76
-3,69 %
151.558.829,33
17:50
-
USAK USAK SERAMIK
1,87
-2,60 %
291.132.261,49
17:50
-
VAKBN VAKIFLAR BANKASI
41,18
0,54 %
1.060.100.852,46
17:50
-
VAKFA VAKIF FAKTORING
13,85
-1,35 %
289.268.318,55
17:50
-
VAKFN VAKIF FIN. KIR.
2,23
0,90 %
157.529.388,20
17:50
-
VAKKO VAKKO TEKSTIL
72,80
2,39 %
86.539.037,80
17:50
-
VANGD VANET GIDA
77,45
2,58 %
47.173.656,60
17:50
-
VBTYZ VBT YAZILIM
22,34
-0,36 %
81.230.512,82
17:50
-
VERTU VERUSATURK GIRISIM
44,28
3,07 %
72.705.761,72
17:50
-
VERUS VERUSA HOLDING
266,00
0,38 %
19.654.610,75
17:50
-
VESBE VESTEL BEYAZ ESYA
8,79
-0,34 %
69.304.663,29
17:50
-
VESTL VESTEL
33,12
-1,31 %
125.590.502,96
17:50
-
VKFYO VAKIF YAT. ORT.
40,68
-2,96 %
22.750.647,02
17:50
-
VKGYO VAKIF GMYO
3,04
-1,62 %
82.527.070,75
17:50
-
VKING VIKING KAGIT
32,66
0,37 %
19.499.687,90
17:50
-
VRGYO VERA KONSEPT GMYO
2,67
-0,37 %
61.818.703,51
17:50
-
VSNMD VISNE MADENCILIK
93,15
1,25 %
237.865.079,45
17:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
304,75
-4,77 %
240.943.701,50
17:50
-
YATAS YATAS
46,96
-0,42 %
42.574.774,40
17:50
-
YAYLA YAYLA EN. UR. TUR. VE INS
28,48
-0,77 %
27.871.112,38
17:50
-
YBTAS YIBITAS INSAAT MALZEME
20,38
-0,10 %
707.115,52
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
43,68
-1,00 %
330.692.313,06
17:50
-
YESIL YESIL YATIRIM HOLDING
2,02
-2,42 %
74.719.018,18
17:50
-
YGGYO YENI GIMAT GMYO
164,40
0,43 %
22.852.989,40
17:50
-
YGYO YESIL GMYO
0,00
0,00 %
0,00
18:10
-
YIGIT YIGIT AKU
26,92
0,82 %
93.157.053,02
17:50
-
YKBNK YAPI VE KREDI BANK.
42,36
0,47 %
6.097.944.153,54
17:50
-
YKSLN YUKSELEN CELIK
3,54
2,31 %
99.608.475,60
17:50
-
YONGA YONGA MOBILYA
62,85
1,70 %
1.149.625,65
13:55
-
YUNSA YUNSA
10,68
3,99 %
145.795.500,02
17:50
-
YYAPI YESIL YAPI
1,93
-2,53 %
257.801.471,37
17:50
-
YYLGD YAYLA GIDA
13,93
-2,25 %
115.825.761,58
17:50
-
ZEDUR ZEDUR ENERJI
9,26
2,66 %
59.967.154,88
17:50
-
ZERGY ZERAY GMYO
20,12
-1,66 %
1.319.023.860,46
17:50
-
ZGYO Z GMYO
33,50
1,21 %
228.065.543,74
17:50
-
ZOREN ZORLU ENERJI
3,70
0,54 %
416.365.720,03
17:50
-
ZRGYO ZIRAAT GMYO
23,14
-0,60 %
36.081.323,98
17:50