Hisseler – HaberCyprus

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,06 4,70 % 286.245.003,43 14:39
A1YEN A1 YENILENEBILIR ENERJI 33,30 1,71 % 73.670.661,08 14:39
ACSEL ACIPAYAM SELULOZ 124,00 1,39 % 100.963.779,00 14:39
ADEL ADEL KALEMCILIK 39,60 -0,40 % 82.025.109,44 14:39
ADESE ADESE GAYRIMENKUL 1,40 6,06 % 1.834.159.003,70 14:39
ADGYO ADRA GMYO 62,00 -1,98 % 81.734.358,35 14:39
AEFES ANADOLU EFES 21,86 0,18 % 591.673.028,68 14:39
AFYON AFYON CIMENTO 15,17 -0,85 % 22.803.509,71 14:39
AGESA AGESA HAYAT EMEKLILIK 252,75 1,51 % 55.650.668,90 14:39
AGHOL ANADOLU GRUBU HOLDING 36,10 -0,44 % 76.045.814,86 14:39
AGROT AGROTECH TEKNOLOJI 3,39 0,59 % 79.128.214,97 14:39
AGYO ATAKULE GMYO 8,03 0,50 % 1.502.984,48 14:37
AHGAZ AHLATCI DOGALGAZ 25,04 0,00 % 55.387.163,52 14:39
AHSGY AHES GMYO 22,94 -0,43 % 9.759.475,44 14:36
AKBNK AKBANK 90,30 0,89 % 4.560.043.299,55 14:39
AKCNS AKCANSA 211,90 0,19 % 85.590.946,60 14:39
AKENR AKENERJI 11,90 3,84 % 300.676.389,92 14:38
AKFGY AKFEN GMYO 3,05 0,66 % 54.571.070,15 14:39
AKFIS AKFEN INSAAT 30,48 9,09 % 439.266.338,04 14:39
AKFYE AKFEN YEN. ENERJI 20,28 0,00 % 58.051.830,24 14:39
AKGRT AKSIGORTA 8,46 -1,28 % 59.572.057,18 14:38
AKHAN AKHAN UN 28,12 -0,21 % 544.868.844,76 14:39
AKMGY AKMERKEZ GMYO 221,70 0,32 % 3.621.911,20 14:39
AKSA AKSA 11,20 -0,97 % 110.079.053,81 14:39
AKSEN AKSA ENERJI 71,90 0,77 % 203.323.856,45 14:39
AKSGY AKIS GMYO 8,82 -0,23 % 6.817.683,46 14:36
AKSUE AKSU ENERJI 22,90 -1,21 % 12.086.495,08 14:38
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -0,98 % 6.602.386,46 14:38
ALARK ALARKO HOLDING 113,90 -1,64 % 422.002.940,20 14:39
ALBRK ALBARAKA TURK 10,29 0,10 % 317.276.999,01 14:39
ALCAR ALARKO CARRIER 963,00 -1,98 % 62.078.555,00 14:39
ALCTL ALCATEL LUCENT TELETAS 147,50 5,36 % 155.852.711,80 14:39
ALFAS ALFA SOLAR ENERJI 44,42 0,73 % 119.240.898,16 14:39
ALGYO ALARKO GMYO 5,51 -1,43 % 102.423.553,37 14:39
ALKA ALKIM KAGIT 13,46 -0,44 % 66.398.225,52 14:39
ALKIM ALKIM KIMYA 19,75 -1,25 % 26.913.821,82 14:39
ALKLC ALTINKILIC GIDA VE SUT 258,25 1,18 % 232.783.262,50 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,35 -0,60 % 1.066.234.419,02 14:39
ALTNY ALTINAY SAVUNMA 16,25 0,43 % 205.573.188,31 14:39
ALVES ALVES KABLO 3,91 -1,01 % 335.485.911,00 14:39
ANELE ANEL ELEKTRIK 17,11 1,54 % 19.367.889,26 14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 1,16 % 49.407.193,50 14:38
ANHYT ANADOLU HAYAT EMEK. 123,00 -1,20 % 48.205.048,10 14:39
ANSGR ANADOLU SIGORTA 27,96 -0,43 % 91.514.239,88 14:39
ARASE DOGU ARAS ENERJI 84,40 0,96 % 28.967.137,40 14:32
ARCLK ARCELIK 132,40 -2,14 % 277.779.880,80 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 45,20 -2,84 % 103.872.005,76 14:39
ARENA ARENA BILGISAYAR 29,08 -0,34 % 30.831.296,36 14:39
ARFYE ARF BIO YENILENEBILIR ENERJI 29,92 -0,20 % 254.115.931,42 14:39
ARMGD ARMADA GIDA 85,95 -0,41 % 23.411.905,85 14:38
ARSAN ARSAN HOLDING 4,23 -2,31 % 87.150.475,00 14:39
ARTMS ARTEMIS HALI 42,12 2,33 % 52.226.260,02 14:38
ARZUM ARZUM EV ALETLERI 3,07 0,99 % 70.597.529,85 14:38
ASELS ASELSAN 299,50 1,01 % 5.310.990.165,50 14:39
ASGYO ASCE GMYO 12,53 -2,41 % 62.278.042,66 14:39
ASTOR ASTOR ENERJI 175,50 -0,90 % 2.119.350.952,50 14:39
ASUZU ANADOLU ISUZU 70,05 1,82 % 140.939.798,75 14:39
ATAGY ATA GMYO 14,01 -0,64 % 3.293.428,21 14:31
ATAKP ATAKEY PATATES 61,15 -0,97 % 22.826.580,30 14:39
ATATP ATP YAZILIM 171,30 1,60 % 228.447.392,30 14:39
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 10,25 9,98 % 13.238.483,43 13:55
ATSYH ATLANTIS YATIRIM HOLDING 63,90 6,50 % 2.714.273,50 13:55
AVGYO AVRASYA GMYO 14,79 4,30 % 42.442.732,21 14:39
AVHOL AVRUPA YATIRIM HOLDING 41,30 0,34 % 37.054.960,36 14:39
AVOD A.V.O.D GIDA VE TARIM 5,12 -0,19 % 39.915.835,64 14:38
AVPGY AVRUPAKENT GMYO 56,35 -0,70 % 73.195.499,95 14:39
AVTUR AVRASYA PETROL VE TUR. 18,45 -0,59 % 7.730.901,68 14:36
AYCES ALTINYUNUS CESME 539,50 0,28 % 18.981.648,00 14:39
AYDEM AYDEM ENERJI 26,84 0,15 % 33.734.401,84 14:39
AYEN AYEN ENERJI 29,90 -1,52 % 29.598.813,18 14:39
AYES AYES CELIK HASIR VE CIT 24,58 -2,15 % 2.424.157,98 13:55
AYGAZ AYGAZ 244,90 -0,89 % 76.675.153,50 14:38
AZTEK AZTEK TEKNOLOJI 4,87 -0,61 % 19.935.724,71 14:39
BAGFS BAGFAS 30,46 -0,33 % 36.049.474,60 14:38
BAHKM BAHADIR KIMYA 128,20 -7,03 % 153.316.796,90 14:39
BAKAB BAK AMBALAJ 43,14 1,79 % 9.591.016,72 14:39
BALAT BALATACILAR BALATACILIK 110,00 -1,96 % 1.408.990,40 13:55
BALSU BALSU GIDA 17,39 1,28 % 166.747.914,38 14:39
BANVT BANVIT 181,80 -0,49 % 28.267.988,40 14:38
BARMA BAREM AMBALAJ 45,80 -2,55 % 95.096.592,36 14:39
BASCM BASTAS BASKENT CIMENTO 16,00 -0,31 % 953.653,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,62 0,80 % 7.039.279,76 14:39
BAYRK BAYRAK TABAN SANAYI 4,99 -1,77 % 27.767.203,82 14:37
BEGYO BATI EGE GMYO 5,02 1,21 % 78.195.602,28 14:38
BERA BERA HOLDING 20,04 0,00 % 284.482.143,74 14:39
BESLR BESLER GIDA 15,38 -1,16 % 44.572.078,57 14:39
BESTE BEST BRANDS ENERJI 23,64 9,95 % 22.777.234,56 14:39
BEYAZ BEYAZ FILO 31,74 -1,12 % 32.058.859,12 14:39
BFREN BOSCH FREN SISTEMLERI 166,60 -0,72 % 36.660.785,50 14:39
BIENY BIEN YAPI URUNLERI 26,28 -0,53 % 83.661.974,88 14:39
BIGCH BUYUK SEFLER BIGCHEFS 9,12 -0,55 % 18.374.530,92 14:38
BIGEN BIRLESIM GRUP ENERJI 10,77 1,22 % 68.569.589,57 14:39
BIGTK BIG MEDYA TEKNOLOJI 296,50 0,08 % 24.414.654,50 14:39
BIMAS BIM MAGAZALAR 709,00 -0,98 % 1.754.463.774,50 14:39
BINBN BIN ULASIM TEKNOLOJILERI 179,50 -0,94 % 52.552.994,90 14:39
BINHO 1000 YATIRIMLAR HOL. 10,14 -0,39 % 615.049.247,61 14:39
BIOEN BIOTREND CEVRE VE ENERJI 18,64 -1,06 % 22.586.459,85 14:38
BIZIM BIZIM MAGAZALARI 32,76 -0,91 % 8.233.935,00 14:38
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 76.672.556,53 14:39
BLCYT BILICI YATIRIM 37,66 0,21 % 36.868.552,80 14:39
BLUME BLUME METAL KIMYA 48,30 2,33 % 88.109.670,18 14:39
BMSCH BMS CELIK HASIR 17,58 -1,46 % 36.358.108,32 14:39
BMSTL BMS BIRLESIK METAL 94,45 -2,48 % 356.940.671,10 14:39
BNTAS BANTAS AMBALAJ 7,07 -0,28 % 30.017.639,04 14:38
BOBET BOGAZICI BETON SANAYI 24,76 3,25 % 480.008.557,74 14:39
BORLS BORLEASE OTOMOTIV 2,94 -2,65 % 277.980.881,69 14:39
BORSK BOR SEKER 6,96 -0,71 % 63.976.089,90 14:39
BOSSA BOSSA 7,29 -0,55 % 6.412.583,52 14:39
BRISA BRISA 97,25 0,78 % 17.166.698,75 14:37
BRKO BIRKO MENSUCAT 13,77 -5,03 % 7.396.715,07 13:55
BRKSN BERKOSAN YALITIM 9,01 -1,74 % 10.658.991,07 14:38
BRKVY BIRIKIM VARLIK YONETIM 111,40 -1,59 % 50.628.978,80 14:39
BRLSM BIRLESIM MUHENDISLIK 17,79 3,07 % 221.150.183,24 14:39
BRMEN BIRLIK MENSUCAT 8,93 -5,00 % 1.466.243,87 13:55
BRSAN BORUSAN BORU SANAYI 705,00 -1,19 % 542.168.325,50 14:39
BRYAT BORUSAN YAT. PAZ. 2.552,50 0,49 % 209.470.585,00 14:39
BSOKE BATISOKE CIMENTO 30,98 -1,34 % 141.805.243,62 14:39
BTCIM BATI CIMENTO 5,10 -0,97 % 228.324.947,38 14:39
BUCIM BURSA CIMENTO 7,10 -1,25 % 39.024.404,95 14:39
BULGS BULLS GSYO 52,80 10,00 % 1.071.076.782,24 14:39
BURCE BURCELIK 59,35 -2,38 % 41.512.709,25 14:39
BURVA BURCELIK VANA 779,50 -0,13 % 32.127.015,00 14:38
BVSAN BULBULOGLU VINC 122,20 -0,81 % 68.134.215,50 14:39
BYDNR BAYDONER RESTORANLARI 37,70 1,13 % 7.493.767,32 14:39
CANTE CAN2 TERMIK 1,88 -2,08 % 1.054.367.406,57 14:39
CASA CASA EMTIA PETROL 106,00 2,81 % 2.299.924,70 13:55
CATES CATES ELEKTRIK 42,38 -0,94 % 29.088.976,18 14:39
CCOLA COCA COLA ICECEK 79,20 -0,88 % 202.611.450,90 14:39
CELHA CELIK HALAT 10,99 0,27 % 23.003.601,26 14:39
CEMAS CEMAS DOKUM 6,24 -0,64 % 154.353.447,10 14:39
CEMTS CEMTAS 13,01 0,08 % 39.591.561,56 14:39
CEMZY CEM ZEYTIN 60,60 -8,53 % 242.429.763,60 14:39
CEOEM CEO EVENT MEDYA 23,44 -2,41 % 32.578.857,42 14:38
CGCAM CAGDAS CAM 37,42 -4,05 % 123.594.260,98 14:29
CIMSA CIMSA 54,50 -0,82 % 278.779.245,90 14:39
CLEBI CELEBI 1.971,00 -2,33 % 83.749.351,00 14:39
CMBTN CIMBETON 2.135,00 2,99 % 120.374.329,00 14:39
CMENT CIMENTAS 372,00 -3,81 % 1.706.010,75 13:55
CONSE CONSUS ENERJI 3,83 0,00 % 18.895.299,69 14:39
COSMO COSMOS YAT. HOLDING 262,00 9,95 % 33.013.058,30 14:38
CRDFA CREDITWEST FAKTORING 72,30 0,42 % 28.684.371,95 14:37
CRFSA CARREFOURSA 138,10 0,80 % 66.622.554,80 14:39
CUSAN CUHADAROGLU METAL 27,74 -0,50 % 15.165.633,60 14:38
CVKMD CVK MADEN 43,98 -7,99 % 1.269.083.292,78 14:39
CWENE CW ENERJI 32,54 -1,09 % 454.815.019,64 14:39
DAGI DAGI GIYIM 6,43 0,00 % 17.889.836,53 14:35
DAPGM DAP GAYRIMENKUL 13,36 1,44 % 217.662.552,92 14:39
DARDL DARDANEL 2,50 0,81 % 94.282.659,74 14:39
DCTTR DCT TRADING DIS TICARET 9,17 5,89 % 117.386.661,81 14:39
DENGE DENGE HOLDING 3,03 -1,30 % 54.114.523,46 14:39
DERHL DERLUKS YATIRIM HOLDING 14,18 0,35 % 92.531.871,81 14:38
DERIM DERIMOD 40,72 0,64 % 9.544.939,62 14:36
DESA DESA DERI 12,81 -0,16 % 16.525.716,54 14:39
DESPC DESPEC BILGISAYAR 51,75 -0,38 % 10.255.675,60 14:35
DEVA DEVA HOLDING 78,35 0,45 % 19.387.954,15 14:39
DGATE DATAGATE BILGISAYAR 72,10 -1,23 % 15.181.047,40 14:38
DGGYO DOGUS GMYO 33,96 0,18 % 2.734.136,38 14:37
DGNMO DOGANLAR MOBILYA 5,36 -0,56 % 6.153.569,05 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 2,31 % 2.217.142,06 13:55
DITAS DITAS DOGAN 45,72 1,20 % 72.735.347,36 14:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 45.682.881,17 14:39
DMRGD DMR UNLU MAMULLER 4,45 0,91 % 76.055.664,43 14:37
DMSAS DEMISAS DOKUM 9,30 0,22 % 21.515.642,34 14:39
DNISI DINAMIK ISI MAKINA YALITIM 23,40 -1,68 % 10.801.704,38 14:38
DOAS DOGUS OTOMOTIV 241,60 -0,12 % 321.250.552,40 14:39
DOCO DO-CO 10.580,00 -1,17 % 28.870.425,00 14:36
DOFER DOFER YAPI MALZEMELERI 34,26 2,88 % 180.313.933,60 14:39
DOFRB DOF ROBOTIK 86,45 -1,76 % 209.567.179,65 14:39
DOGUB DOGUSAN 39,70 -1,24 % 13.898.007,80 14:39
DOHOL DOGAN HOLDING 21,90 -1,53 % 111.653.266,48 14:39
DOKTA DOKTAS DOKUMCULUK 26,50 1,30 % 22.079.301,72 14:39
DSTKF DESTEK FINANS FAKTORING 1.014,00 2,68 % 765.852.645,00 14:39
DUNYH DUNYA HOLDING 134,40 8,39 % 260.333.484,00 14:39
DURDO DURAN DOGAN BASIM 4,14 3,24 % 41.743.635,92 14:38
DURKN DURUKAN SEKERLEME 22,92 -4,90 % 353.238.502,72 14:39
DYOBY DYO BOYA 14,94 -0,93 % 15.920.238,06 14:39
DZGYO DENIZ GMYO 10,00 -0,99 % 30.504.950,78 14:39
EBEBK EBEBEK MAGAZACILIK 64,00 1,11 % 46.043.611,45 14:39
ECILC ECZACIBASI ILAC 129,70 0,70 % 358.275.559,40 14:39
ECOGR ECOGREEN ENERJI 25,70 0,39 % 126.035.434,34 14:39
ECZYT ECZACIBASI YATIRIM 347,75 0,65 % 199.039.054,25 14:39
EDATA E-DATA TEKNOLOJI 10,58 1,05 % 66.490.926,28 14:39
EDIP EDIP GAYRIMENKUL 42,60 1,09 % 224.817.645,50 14:39
EFOR EFOR YATIRIM 22,90 0,44 % 84.688.336,88 14:39
EGEEN EGE ENDUSTRI 7.460,00 0,51 % 77.268.992,50 14:39
EGEGY EGEYAPI AVRUPA GMYO 34,52 1,23 % 31.910.618,44 14:39
EGEPO NASMED EGEPOL 11,62 -0,43 % 15.808.823,77 14:39
EGGUB EGE GUBRE 98,15 -0,61 % 31.420.854,00 14:38
EGPRO EGE PROFIL 28,44 1,28 % 61.033.884,58 14:39
EGSER EGE SERAMIK 3,35 -0,59 % 15.543.675,67 14:39
EKGYO EMLAK KONUT GMYO 26,20 0,61 % 4.933.171.521,78 14:39
EKIZ EKIZ KIMYA 137,70 4,32 % 1.746.586,80 13:55
EKOS EKOS TEKNOLOJI 6,03 0,50 % 45.167.935,10 14:39
EKSUN EKSUN GIDA 6,09 -0,49 % 21.349.546,02 14:39
ELITE ELITE NATUREL ORGANIK GIDA 33,98 1,68 % 38.131.442,04 14:39
EMKEL EMEK ELEKTRIK 22,00 -0,45 % 103.557.411,58 14:39
EMNIS EMINIS AMBALAJ 167,50 0,06 % 1.008.507,10 13:55
ENDAE ENDA ENERJI HOLDING 15,83 1,28 % 98.298.815,43 14:39
ENERY ENERYA ENERJI 9,45 0,21 % 63.290.158,79 14:39
ENJSA ENERJISA ENERJI 112,30 -0,27 % 113.447.260,40 14:39
ENKAI ENKA INSAAT 101,10 -1,75 % 752.685.230,60 14:39
ENSRI ENSARI SINAI YATIRIMLAR 31,36 3,29 % 88.048.865,90 14:39
ENTRA IC ENTERRA YEN. ENERJI 12,74 1,84 % 197.376.468,64 14:39
EPLAS EGEPLAST 7,05 -0,70 % 28.976.376,68 14:38
ERBOS ERBOSAN 213,00 1,82 % 28.366.079,20 14:38
ERCB ERCIYAS CELIK BORU 64,80 0,70 % 71.034.942,85 14:39
EREGL EREGLI DEMIR CELIK 29,34 -2,52 % 4.740.064.351,30 14:39
ERSU ERSU GIDA 18,38 0,33 % 8.807.489,61 14:38
ESCAR ESCAR FILO 26,92 0,82 % 85.357.475,04 14:38
ESCOM ESCORT TEKNOLOJI 3,97 -0,75 % 36.619.540,24 14:39
ESEN ESENBOGA ELEKTRIK 4,19 -0,71 % 180.402.566,05 14:39
ETILR ETILER GIDA 4,25 -0,47 % 12.077.557,67 14:39
ETYAT EURO TREND YAT. ORT. 24,54 -1,45 % 3.819.788,96 14:36
EUHOL EURO YATIRIM HOLDING 14,01 1,52 % 4.280.734,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,46 -0,22 % 7.171.597,92 14:39
EUPWR EUROPOWER ENERJI 43,90 1,81 % 505.241.415,98 14:39
EUREN EUROPEN ENDUSTRI 6,05 -0,82 % 438.241.665,92 14:39
EUYO EURO YAT. ORT. 19,06 -0,52 % 8.051.332,78 14:29
EYGYO EYG GMYO 3,56 -0,56 % 32.827.889,99 14:39
FADE FADE GIDA 17,44 1,69 % 54.566.534,93 14:39
FENER FENERBAHCE FUTBOL 3,33 -0,30 % 150.104.948,39 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 12,20 0,25 % 34.469.257,83 14:39
FMIZP F-M IZMIT PISTON 345,75 0,29 % 31.056.833,50 14:39
FONET FONET BILGI TEKNOLOJILERI 3,39 0,59 % 82.751.408,66 14:39
FORMT FORMET METAL VE CAM 3,24 0,31 % 191.395.755,93 14:39
FORTE FORTE BILGI ILETISIM 94,75 -0,52 % 84.231.260,40 14:39
FRIGO FRIGO PAK GIDA 10,44 2,55 % 150.671.375,14 14:39
FRMPL FORMUL PLASTIK VE METAL 38,14 -1,29 % 145.415.226,96 14:39
FROTO FORD OTOSAN 130,00 -3,20 % 2.010.015.977,00 14:39
FZLGY FUZUL GMYO 12,96 0,54 % 61.837.696,64 14:39
GARAN GARANTI BANKASI 161,10 -0,12 % 2.997.786.177,50 14:39
GARFA GARANTI FAKTORING 29,76 1,36 % 17.745.971,32 14:39
GATEG GATE GROUP TEKNOLOJI 356,00 0,21 % 6.852.864,25 13:55
GEDIK GEDIK Y. MEN. DEG. 6,58 -0,75 % 73.481.481,01 14:39
GEDZA GEDIZ AMBALAJ 32,36 2,99 % 32.413.436,24 14:39
GENIL GEN ILAC 8,09 0,00 % 125.643.869,86 14:39
GENTS GENTAS 10,06 -0,98 % 58.630.978,91 14:39
GEREL GERSAN ELEKTRIK 24,46 -1,21 % 475.280.435,62 14:39
GESAN GIRISIM ELEKTRIK SANAYI 59,95 -0,50 % 214.177.516,90 14:39
GIPTA GIPTA OFIS KIRTASIYE 66,10 3,28 % 300.270.440,15 14:39
GLBMD GLOBAL MEN. DEG. 13,03 0,23 % 3.947.063,40 14:38
GLCVY GELECEK VARLIK YONETIMI 78,40 0,06 % 39.064.108,80 14:38
GLRMK GULERMAK AGIR SANAYI 190,90 -1,24 % 146.239.715,50 14:39
GLRYH GULER YAT. HOLDING 4,85 2,11 % 130.150.859,05 14:37
GLYHO GLOBAL YAT. HOLDING 16,01 0,38 % 63.157.594,90 14:38
GMTAS GIMAT MAGAZACILIK 26,22 0,92 % 37.388.756,54 14:39
GOKNR GOKNUR GIDA 23,06 0,44 % 85.297.836,20 14:39
GOLTS GOLTAS CIMENTO 387,25 -0,45 % 53.253.288,50 14:38
GOODY GOOD-YEAR 16,82 1,94 % 29.739.975,04 14:39
GOZDE GOZDE GIRISIM 28,40 -0,14 % 33.424.278,82 14:39
GRNYO GARANTI YAT. ORT. 18,29 -2,30 % 8.978.472,31 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 383,50 1,52 % 79.497.660,75 14:39
GRTHO GRAINTURK HOLDING 253,50 -2,12 % 82.800.750,50 14:39
GSDDE GSD DENIZCILIK 10,45 0,19 % 12.041.689,89 14:37
GSDHO GSD HOLDING 5,17 -3,36 % 45.589.039,45 14:38
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 284.694.495,03 14:39
GUBRF GUBRE FABRIK. 533,50 -1,57 % 517.871.216,00 14:39
GUNDG GUNDOGDU GIDA 323,75 9,93 % 365.285.883,50 14:37
GWIND GALATA WIND ENERJI 27,82 -0,14 % 91.487.524,80 14:39
GZNMI GEZINOMI SEYAHAT 68,90 1,47 % 806.500.773,05 14:39
HALKB T. HALK BANKASI 49,28 1,86 % 1.629.716.586,60 14:39
HATEK HATAY TEKSTIL 18,10 5,85 % 195.626.310,30 14:39
HATSN HATSAN GEMI 41,82 1,55 % 75.426.881,56 14:39
HDFGS HEDEF GIRISIM 3,43 1,78 % 319.688.625,23 14:39
HEDEF HEDEF HOLDING 83,30 0,97 % 304.971.829,60 14:39
HEKTS HEKTAS 3,53 0,57 % 782.824.116,00 14:39
HKTM HIDROPAR HAREKET KONTROL 13,38 0,98 % 30.131.670,33 14:39
HLGYO HALK GMYO 5,13 0,98 % 186.960.642,56 14:39
HOROZ HOROZ LOJISTIK 68,10 -0,73 % 172.400.737,80 14:39
HRKET HAREKET PROJE TASIMACILIGI 87,45 -0,40 % 40.703.976,00 14:39
HTTBT HITIT BILGISAYAR 47,98 0,80 % 34.005.665,44 14:39
HUBVC HUB GIRISIM 4,08 -2,63 % 18.702.099,45 14:38
HUNER HUN YENILENEBILIR ENERJI 3,63 2,54 % 86.497.254,21 14:39
HURGZ HURRIYET GZT. 5,60 -0,18 % 11.204.809,23 14:38
ICBCT ICBC TURKEY BANK 15,10 1,41 % 12.301.159,09 14:36
ICUGS ICU GIRISIM 3,29 0,92 % 203.335.864,16 14:39
IDGYO IDEALIST GMYO 4,54 3,18 % 8.535.940,23 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 80,30 1,32 % 240.924.081,35 14:39
IHAAS IHLAS HABER AJANSI 59,10 9,95 % 121.304.657,75 14:36
IHEVA IHLAS EV ALETLERI 2,42 -0,41 % 3.998.602,38 14:39
IHGZT IHLAS GAZETECILIK 1,64 0,00 % 37.956.116,26 14:39
IHLAS IHLAS HOLDING 2,37 -2,47 % 256.027.069,16 14:39
IHLGM IHLAS GAYRIMENKUL 2,29 1,33 % 263.776.347,55 14:38
IHYAY IHLAS YAYIN HOLDING 1,97 -1,01 % 12.598.171,20 14:38
IMASM IMAS MAKINA 4,76 0,21 % 251.531.800,34 14:39
INDES INDEKS BILGISAYAR 8,86 1,14 % 69.221.908,34 14:39
INFO INFO YATIRIM 4,64 3,11 % 186.238.569,48 14:39
INGRM INGRAM BILISIM 435,00 -0,11 % 11.471.967,75 14:32
INTEK INNOSA TEKNOLOJI 304,00 8,47 % 2.093.063,00 13:55
INTEM INTEMA 446,00 0,62 % 184.598.800,00 14:39
INVEO INVEO YATIRIM HOLDING 10,15 -0,68 % 87.327.496,16 14:39
INVES INVESTCO HOLDING 239,50 0,84 % 21.268.160,20 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 % 3.615.730,00 13:55
ISBTR IS BANKASI (B) 445.000,00 1,00 % 4.005.000,00 12:55
ISCTR IS BANKASI (C) 17,72 -0,28 % 5.384.379.996,96 14:39
ISDMR ISKENDERUN DEMIR CELIK 45,90 -0,74 % 77.228.944,92 14:39
ISFIN IS FIN.KIR. 21,48 1,23 % 36.505.718,98 14:39
ISGSY IS GIRISIM 107,10 9,90 % 410.843.543,20 14:39
ISGYO IS GMYO 22,44 0,45 % 29.331.148,42 14:37
ISKPL ISIK PLASTIK 12,26 2,17 % 169.691.604,78 14:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,40 2,20 % 245.411.758,25 14:39
ISSEN ISBIR SENTETIK DOKUMA 8,08 0,75 % 7.102.122,13 14:37
ISYAT IS YAT. ORT. 9,47 0,21 % 18.292.468,09 14:38
IZENR IZDEMIR ENERJI 9,83 -0,81 % 79.354.480,23 14:39
IZFAS IZMIR FIRCA 53,20 0,38 % 168.863.479,95 14:35
IZINV IZ YATIRIM HOLDING 71,05 1,00 % 15.234.868,60 14:38
IZMDC IZMIR DEMIR CELIK 8,23 -0,24 % 15.945.824,61 14:38
JANTS JANTSA JANT SANAYI 20,46 -0,20 % 35.881.067,60 14:39
KAPLM KAPLAMIN 461,50 0,33 % 53.170.957,50 14:39
KAREL KAREL ELEKTRONIK 10,23 0,39 % 51.050.896,84 14:39
KARSN KARSAN OTOMOTIV 11,25 3,12 % 207.699.319,78 14:39
KARTN KARTONSAN 84,25 0,06 % 13.542.780,60 14:34
KATMR KATMERCILER EKIPMAN 3,04 0,66 % 458.298.536,45 14:39
KAYSE KAYSERI SEKER FABRIKASI 5,66 2,17 % 436.828.520,13 14:39
KBORU KUZEY BORU 19,52 3,55 % 233.212.931,26 14:39
KCAER KOCAER CELIK 11,93 -0,67 % 100.158.780,53 14:39
KCHOL KOC HOLDING 221,20 -1,25 % 3.772.567.570,30 14:39
KENT KENT GIDA 561,50 -6,26 % 2.859.064,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,74 9,60 % 5.339.697,20 13:55
KFEIN KAFEIN YAZILIM 10,44 -0,10 % 43.160.753,46 14:39
KGYO KORAY GMYO 7,42 0,95 % 32.601.705,50 14:38
KIMMR KIM MARKET-ERSAN ALISVERIS 17,61 -0,56 % 12.246.867,29 14:35
KLGYO KILER GMYO 7,35 0,00 % 152.855.070,67 14:39
KLKIM KALEKIM KIMYEVI MADDELER 42,44 -0,75 % 43.485.488,78 14:39
KLMSN KLIMASAN KLIMA 32,30 -0,74 % 19.440.277,54 14:39
KLNMA T. KALKINMA BANK. 11,85 9,93 % 10.888.585,80 13:55
KLRHO KILER HOLDING 518,00 9,05 % 1.159.979.034,50 14:39
KLSER KALESERAMIK 30,04 -0,07 % 31.588.529,88 14:39
KLSYN KOLEKSIYON MOBILYA 9,41 -2,59 % 150.363.865,12 14:39
KLYPV KALYON GUNES TEKNOLOJILERI 66,00 -1,35 % 82.501.003,35 14:39
KMPUR KIMTEKS POLIURETAN 16,45 0,92 % 25.249.061,60 14:39
KNFRT KONFRUT TARIM 12,86 -0,23 % 33.528.256,30 14:39
KOCMT KOC METALURJI 2,79 -0,36 % 71.593.614,77 14:39
KONKA KONYA KAGIT 16,62 0,48 % 20.250.311,78 14:38
KONTR KONTROLMATIK TEKNOLOJI 11,17 2,01 % 1.178.132.722,29 14:39
KONYA KONYA CIMENTO 4.715,00 0,00 % 50.641.690,00 14:38
KOPOL KOZA POLYESTER 6,79 1,65 % 70.289.270,14 14:39
KORDS KORDSA TEKNIK TEKSTIL 57,25 -0,69 % 31.387.097,75 14:39
KOTON KOTON MAGAZACILIK 17,64 1,97 % 49.127.201,87 14:39
KRDMA KARDEMIR (A) 29,66 -1,40 % 32.187.339,30 14:36
KRDMB KARDEMIR (B) 33,62 -2,32 % 34.949.565,26 14:39
KRDMD KARDEMIR (D) 31,78 -0,63 % 658.893.072,26 14:39
KRGYO KORFEZ GMYO 3,27 0,93 % 40.006.368,44 14:37
KRONT KRON TEKNOLOJI 16,31 -0,97 % 11.097.668,36 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 0,11 % 13.739.928,67 14:36
KRSTL KRISTAL KOLA 12,01 -2,44 % 52.727.733,58 14:39
KRTEK KARSU TEKSTIL 30,42 6,74 % 58.865.952,40 14:39
KRVGD KERVAN GIDA 3,22 0,63 % 16.824.448,11 14:39
KSTUR KUSTUR KUSADASI TURIZM 3.672,50 -0,07 % 2.931.617,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,06 -1,81 % 732.199.547,86 14:39
KTSKR KUTAHYA SEKER FABRIKASI 82,95 3,62 % 80.382.511,50 14:39
KUTPO KUTAHYA PORSELEN 115,00 -0,17 % 22.798.738,30 14:38
KUVVA KUVVA GIDA 110,00 -3,51 % 4.496.972,00 13:55
KUYAS KUYAS YATIRIM 68,75 0,81 % 829.842.647,90 14:39
KZBGY KIZILBUK GYO 4,42 0,00 % 125.229.839,85 14:39
KZGYO KUZUGRUP GMYO 26,50 0,61 % 28.759.578,16 14:39
LIDER LDR TURIZM 75,80 1,34 % 41.539.597,85 14:38
LIDFA LIDER FAKTORING 3,21 2,23 % 23.658.660,06 14:38
LILAK LILA KAGIT 34,18 0,47 % 183.545.397,50 14:39
LINK LINK BILGISAYAR 240,90 0,42 % 100.500.037,00 14:39
LKMNH LOKMAN HEKIM SAGLIK 18,57 0,27 % 46.012.130,28 14:38
LMKDC LIMAK DOGU ANADOLU 31,54 -2,29 % 108.352.785,46 14:39
LOGO LOGO YAZILIM 158,60 -1,12 % 61.068.675,50 14:39
LRSHO LORAS HOLDING 4,21 -1,17 % 57.144.106,25 14:39
LUKSK LUKS KADIFE 113,80 0,26 % 12.346.916,10 14:37
LYDHO LYDIA HOLDING 203,40 7,34 % 273.539.129,40 14:39
LYDYE LYDIA YESIL ENERJI 15.857,50 6,21 % 228.102.175,00 14:39
MAALT MARMARIS ALTINYUNUS 1.023,00 0,49 % 30.705.905,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 193.140.076,72 14:38
MAGEN MARGUN ENERJI 46,22 1,01 % 306.282.544,80 14:39
MAKIM MAKIM MAKINE 17,59 0,80 % 19.825.663,54 14:39
MAKTK MAKINA TAKIM 17,24 -0,17 % 82.789.430,70 14:39
MANAS MANAS ENERJI YONETIMI 11,16 -3,79 % 246.645.106,82 14:39
MARBL TUREKS TURUNC MADENCILIK 14,00 0,21 % 21.070.489,26 14:38
MARKA MARKA YATIRIM HOLDING 37,12 1,70 % 24.900.082,42 14:39
MARMR MARMARA HOLDING 2,87 -1,71 % 304.180.360,39 14:39
MARTI MARTI OTEL 2,99 -1,64 % 30.537.628,95 14:37
MAVI MAVI GIYIM 49,66 -0,68 % 165.706.760,21 14:39
MEDTR MEDITERA TIBBI MALZEME 31,48 1,94 % 87.101.091,62 14:39
MEGAP MEGA POLIETILEN 3,02 -2,58 % 1.753.119,88 13:55
MEGMT MEGA METAL 68,35 0,74 % 616.419.684,75 14:39
MEKAG MEKA GLOBAL MAKINE 5,17 -2,27 % 46.922.860,39 14:39
MEPET METRO PETROL VE TESISLERI 24,50 -1,92 % 10.542.301,48 14:37
MERCN MERCAN KIMYA 19,22 0,26 % 138.100.777,60 14:39
MERIT MERIT TURIZM 18,64 0,11 % 40.962.880,14 14:38
MERKO MERKO GIDA 18,19 0,89 % 149.159.445,29 14:39
METRO METRO HOLDING 5,74 -3,04 % 35.073.559,01 14:39
MEYSU MEYSU GIDA 13,56 -0,73 % 290.204.472,95 14:39
MGROS MIGROS TICARET 691,50 -0,50 % 844.912.292,50 14:39
MHRGY MHR GMYO 3,85 0,00 % 8.004.430,99 14:39
MIATK MIA TEKNOLOJI 44,14 2,41 % 1.145.944.398,54 14:39
MMCAS MMC SAN. VE TIC. YAT. 99,95 2,41 % 2.859.587,60 13:55
MNDRS MENDERES TEKSTIL 15,96 -0,13 % 32.916.681,65 14:39
MNDTR MONDI TURKEY 7,01 -0,43 % 11.804.148,55 14:36
MOBTL MOBILTEL ILETISIM 11,00 0,09 % 51.561.760,45 14:39
MOGAN MOGAN ENERJI 10,74 9,93 % 212.018.943,04 14:38
MOPAS MOPAS MARKETCILIK 56,00 1,27 % 109.597.039,75 14:39
MPARK MLP SAGLIK 470,25 -0,90 % 96.565.109,50 14:39
MRGYO MARTI GMYO 2,84 -4,05 % 102.095.968,47 14:39
MRSHL MARSHALL 1.664,00 2,09 % 67.688.911,00 14:38
MSGYO MISTRAL GMYO 6,52 2,84 % 26.617.320,62 14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 1,52 % 24.921.907,20 14:39
MTRYO METRO YAT. ORT. 11,03 -1,16 % 3.388.083,42 14:38
MZHLD MAZHAR ZORLU HOLDING 6,82 0,29 % 4.833.172,62 14:35
NATEN NATUREL ENERJI 8,71 1,52 % 99.480.757,67 14:39
NETAS NETAS TELEKOM. 65,35 0,00 % 15.002.019,50 14:38
NETCD NETCAD YAZILIM 106,80 8,48 % 7.347.509.832,15 14:39
NIBAS NIGBAS NIGDE BETON 4,93 -1,99 % 46.461.108,21 14:37
NTGAZ NATURELGAZ 12,39 0,90 % 41.711.100,39 14:39
NTHOL NET HOLDING 51,65 0,49 % 17.442.173,15 14:39
NUGYO NUROL GMYO 11,30 2,17 % 49.627.233,32 14:38
NUHCM NUH CIMENTO 252,00 -2,61 % 59.964.609,00 14:39
OBAMS OBA MAKARNACILIK 9,31 2,76 % 1.056.309.584,81 14:39
OBASE OBASE BILGISAYAR 42,18 1,44 % 27.076.943,24 14:35
ODAS ODAS ELEKTRIK 6,25 -2,34 % 191.076.909,83 14:39
ODINE ODINE TEKNOLOJI 396,50 -0,13 % 47.559.216,50 14:39
OFSYM OFIS YEM GIDA 73,75 -0,34 % 72.155.797,05 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,00 1,31 % 108.566.962,25 14:39
ONRYT ONUR TEKNOLOJI 72,45 0,42 % 49.137.796,45 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,00 % 11.094.576,41 14:38
ORGE ORGE ENERJI ELEKTRIK 75,85 3,20 % 88.975.040,00 14:39
ORMA ORMA ORMAN MAHSULLERI 185,50 1,92 % 1.469.729,10 13:55
OSMEN OSMANLI MENKUL 9,23 0,54 % 31.323.035,81 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 0,90 % 61.265.352,58 14:39
OTKAR OTOKAR 431,75 0,35 % 473.214.359,25 14:39
OTTO OTTO HOLDING 342,25 -0,36 % 44.374.172,25 14:39
OYAKC OYAK CIMENTO 27,22 -1,45 % 380.533.972,16 14:39
OYAYO OYAK YAT. ORT. 55,90 -2,19 % 13.377.517,00 14:36
OYLUM OYLUM SINAI YATIRIMLAR 8,55 -1,27 % 4.239.669,68 14:39
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 % 106.488.436,45 14:38
OZATD OZATA DENIZCILIK 173,50 5,47 % 137.324.041,10 14:39
OZGYO OZDERICI GMYO 2,30 0,44 % 16.424.213,66 14:39
OZKGY OZAK GMYO 16,28 0,25 % 60.857.174,36 14:38
OZRDN OZERDEN AMBALAJ 24,42 6,45 % 35.507.613,82 14:38
OZSUB OZSU BALIK 21,32 1,04 % 19.352.171,48 14:35
OZYSR OZYASAR TEL 55,15 -0,72 % 31.887.652,35 14:38
PAGYO PANORA GMYO 99,40 1,84 % 9.895.224,95 14:39
PAHOL PASIFIK HOLDING 1,70 0,00 % 644.895.432,70 14:39
PAMEL PAMEL ELEKTRIK 94,15 1,95 % 11.571.265,70 14:37
PAPIL PAPILON SAVUNMA 19,26 -2,73 % 192.588.271,32 14:39
PARSN PARSAN 103,20 -0,48 % 29.738.118,30 14:38
PASEU PASIFIK EURASIA LOJISTIK 133,90 -3,67 % 363.783.275,90 14:39
PATEK PASIFIK TEKNOLOJI 20,42 0,10 % 175.892.877,08 14:39
PCILT PC ILETISIM MEDYA 25,26 0,32 % 21.298.026,74 14:39
PEKGY PEKER GMYO 12,29 2,16 % 1.381.120.507,92 14:39
PENGD PENGUEN GIDA 9,24 -1,28 % 26.682.888,99 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,18 0,46 % 30.157.000,14 14:39
PETKM PETKIM 19,11 -1,80 % 645.205.907,53 14:39
PETUN PINAR ET VE UN 13,39 0,07 % 10.620.414,78 14:39
PGSUS PEGASUS 220,30 -1,65 % 4.951.998.766,10 14:39
PINSU PINAR SU 11,57 0,87 % 52.933.639,36 14:39
PKART PLASTIKKART 81,25 9,95 % 21.833.581,25 14:36
PKENT PETROKENT TURIZM 169,30 -3,15 % 76.081.210,20 14:39
PLTUR PLATFORM TURIZM 24,52 0,41 % 43.120.933,10 14:39
PNLSN PANELSAN CATI CEPHE 44,22 1,75 % 33.447.002,82 14:38
PNSUT PINAR SUT 12,55 -1,03 % 20.734.201,78 14:38
POLHO POLISAN HOLDING 17,89 0,45 % 20.966.593,53 14:39
POLTK POLITEKNIK METAL 6.370,00 0,16 % 83.370.677,50 14:39
PRDGS PARDUS GIRISIM 7,83 3,57 % 75.858.189,96 14:39
PRKAB TURK PRYSMIAN KABLO 52,95 -3,99 % 244.550.337,00 14:39
PRKME PARK ELEK.MADENCILIK 21,24 0,19 % 21.506.171,70 14:39
PRZMA PRIZMA PRESS MATBAACILIK 11,50 4,93 % 14.863.301,98 14:37
PSDTC PERGAMON DIS TICARET 132,50 -1,05 % 8.649.034,90 14:39
PSGYO PASIFIK GMYO 2,67 -1,48 % 254.085.179,96 14:39
QNBFK QNB FINANSAL KIRALAMA 56,45 0,89 % 3.425.312,75 13:55
QNBTR QNB BANK 290,00 1,49 % 3.096.035,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,18 -3,93 % 655.952.113,42 14:39
RALYH RAL YATIRIM HOLDING 168,40 -1,17 % 31.695.322,40 14:39
RAYSG RAY SIGORTA 237,00 1,94 % 136.740.841,60 14:39
REEDR REEDER TEKNOLOJI 7,09 -0,14 % 89.995.926,96 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 165,20 0,43 % 73.535.326,50 14:39
RNPOL RAINBOW POLIKARBONAT 46,34 -2,24 % 5.367.242,80 14:37
RODRG RODRIGO TEKSTIL 22,56 0,27 % 4.831.116,44 14:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,39 4,77 % 188.760.636,81 14:39
RUBNS RUBENIS TEKSTIL 35,92 5,65 % 120.432.750,10 14:39
RUZYE RUZY MADENCILIK VE ENERJI 13,21 0,15 % 62.397.323,79 14:39
RYGYO REYSAS GMYO 30,00 -1,12 % 38.948.441,12 14:39
RYSAS REYSAS LOJISTIK 19,03 -0,37 % 36.859.640,71 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 29,20 -0,54 % 124.096.047,60 14:39
SAHOL SABANCI HOLDING 111,00 -1,42 % 2.475.844.255,80 14:39
SAMAT SARAY MATBAACILIK 6,24 -0,95 % 3.101.273,20 14:39
SANEL SANEL MUHENDISLIK 40,66 0,35 % 9.525.350,84 14:39
SANFM SANIFOAM ENDUSTRI 7,64 2,69 % 116.998.951,15 14:39
SANKO SANKO PAZARLAMA 23,22 0,61 % 5.104.850,50 14:38
SARKY SARKUYSAN 36,70 0,44 % 736.441.183,64 14:39
SASA SASA POLYESTER 2,70 -2,53 % 4.558.851.760,29 14:39
SAYAS SAY YENILENEBILIR ENERJI 46,22 3,08 % 57.323.410,48 14:38
SDTTR SDT UZAY VE SAVUNMA 202,40 0,80 % 83.077.129,40 14:39
SEGMN SEGMEN KARDESLER GIDA 49,56 2,19 % 184.583.781,04 14:39
SEGYO SEKER GMYO 6,89 7,82 % 175.212.808,99 14:39
SEKFK SEKER FIN. KIR. 9,69 -1,72 % 4.198.777,20 14:36
SEKUR SEKURO PLASTIK 5,13 0,79 % 16.372.165,02 14:33
SELEC SELCUK ECZA DEPOSU 90,85 -1,25 % 53.856.753,05 14:39
SELVA SELVA GIDA 2,54 2,42 % 113.300.341,54 14:39
SERNT SERANIT GRANIT SERAMIK 8,84 -0,56 % 138.204.070,81 14:39
SEYKM SEYITLER KIMYA 5,62 2,18 % 6.015.603,87 14:39
SILVR SILVERLINE ENDUSTRI 2,88 0,00 % 6.024.287,86 14:39
SISE SISE CAM 48,56 -4,41 % 6.024.985.928,56 14:39
SKBNK SEKERBANK 10,86 0,46 % 223.984.539,85 14:39
SKTAS SOKTAS 4,11 0,49 % 41.914.114,73 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 284,00 -0,35 % 32.995.833,50 14:39
SKYMD SEKER YATIRIM 12,90 2,30 % 45.270.646,54 14:39
SMART SMARTIKS YAZILIM 31,90 -0,93 % 163.001.119,72 14:39
SMRTG SMART GUNES ENERJISI TEK. 8,47 -0,59 % 67.122.430,25 14:39
SMRVA SUMER VARLIK YONETIM 67,95 2,03 % 223.303.378,40 14:39
SNGYO SINPAS GMYO 5,23 0,00 % 55.596.263,09 14:39
SNICA SANICA ISI SANAYI 4,63 1,31 % 52.266.857,80 14:39
SNPAM SONMEZ PAMUKLU 24,48 1,83 % 716.333,76 13:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 2.325.108,00 13:55
SOKE SOKE DEGIRMENCILIK 13,16 -0,45 % 8.811.846,26 14:38
SOKM SOK MARKETLER TICARET 69,35 -0,36 % 99.248.131,00 14:39
SONME SONMEZ FILAMENT 156,60 0,64 % 2.922.305,90 14:37
SRVGY SERVET GMYO 3,69 1,37 % 225.671.172,14 14:39
SUMAS SUMAS SUNI TAHTA 290,50 0,87 % 836.691,00 13:55
SUNTK SUN TEKSTIL 40,76 1,04 % 55.088.111,42 14:39
SURGY SUR TATIL EVLERI GMYO 67,95 5,43 % 1.482.631.686,55 14:39
SUWEN SUWEN TEKSTIL 9,66 4,43 % 36.415.136,66 14:39
TABGD TAB GIDA 272,00 0,09 % 122.100.361,00 14:39
TARKM TARKIM BITKI KORUMA 442,50 3,39 % 169.548.450,25 14:39
TATEN TATLIPINAR ENERJI URETIM 10,18 0,20 % 123.361.664,08 14:38
TATGD TAT GIDA 15,63 0,58 % 19.110.004,53 14:38
TAVHL TAV HAVALIMANLARI 356,50 -2,33 % 449.617.236,75 14:39
TBORG T.TUBORG 178,00 -0,11 % 23.349.731,20 14:39
TCELL TURKCELL 127,70 0,16 % 2.251.680.648,90 14:39
TCKRC KIRAC GALVANIZ 92,40 -1,39 % 107.726.107,50 14:39
TDGYO TREND GMYO 29,50 1,44 % 22.213.884,04 14:39
TEHOL TERA YATIRIM TEK. HOL. 14,06 0,07 % 483.626.892,85 14:39
TEKTU TEK-ART TURIZM 9,22 -4,46 % 128.143.795,34 14:39
TERA TERA YATIRIM MENKUL DEGERLER 225,50 0,22 % 556.435.048,40 14:39
TEZOL EUROPAP TEZOL KAGIT 14,62 2,09 % 56.734.062,99 14:38
TGSAS TGS DIS TICARET 184,60 1,99 % 104.176.355,10 14:39
THYAO TURK HAVA YOLLARI 343,75 -1,15 % 8.801.282.056,75 14:39
TKFEN TEKFEN HOLDING 88,30 3,03 % 533.544.747,35 14:39
TKNSA TEKNOSA IC VE DIS TICARET 25,74 1,66 % 56.254.446,62 14:39
TLMAN TRABZON LIMAN 106,20 1,53 % 20.630.773,10 14:38
TMPOL TEMAPOL POLIMER PLASTIK 436,00 0,93 % 42.501.390,00 14:38
TMSN TUMOSAN MOTOR VE TRAKTOR 115,90 -1,45 % 76.392.427,30 14:39
TNZTP TAPDI TINAZTEPE 28,04 -0,57 % 50.747.139,90 14:38
TOASO TOFAS OTO. FAB. 334,25 -4,02 % 972.102.272,75 14:39
TRALT TURK ALTIN ISLETMELERI 53,70 -0,09 % 2.991.526.142,70 14:39
TRCAS TURCAS HOLDING 55,55 0,82 % 26.466.705,30 14:37
TRENJ TR DOGAL ENERJI 108,20 -0,92 % 129.547.707,70 14:39
TRGYO TORUNLAR GMYO 86,50 -1,26 % 38.348.649,65 14:38
TRHOL TERA FINANSAL YAT. HOL. 741,50 0,34 % 61.277.513,50 14:35
TRILC TURK ILAC SERUM 19,99 -3,62 % 124.551.909,09 14:38
TRMET TR ANADOLU METAL MADENCILIK 140,70 0,07 % 292.612.340,00 14:39
TSGYO TSKB GMYO 8,54 0,35 % 41.975.934,49 14:38
TSKB T.S.K.B. 14,41 0,14 % 204.714.924,45 14:39
TSPOR TRABZONSPOR SPORTIF 1,11 -0,89 % 136.584.145,62 14:39
TTKOM TURK TELEKOM 74,10 2,07 % 1.193.679.924,60 14:39
TTRAK TURK TRAKTOR 559,00 0,09 % 92.184.704,50 14:39
TUCLK TUGCELIK 5,20 0,58 % 40.361.596,32 14:39
TUKAS TUKAS 2,98 0,68 % 502.815.608,50 14:39
TUPRS TUPRAS 221,40 -0,94 % 2.348.816.923,10 14:39
TUREX TUREKS TURIZM TASIMACILIK 8,14 -1,33 % 108.457.821,91 14:39
TURGG TURKER PROJE GAYRIMENKUL 34,58 8,20 % 90.443.555,36 14:39
TURSG TURKIYE SIGORTA 12,67 -1,25 % 497.264.264,80 14:39
UCAYM UCAY MUHENDISLIK 29,94 -1,77 % 246.053.860,74 14:39
UFUK UFUK YATIRIM 1.552,00 0,13 % 20.967.767,00 14:38
ULAS ULASLAR TURIZM YAT. 33,68 4,01 % 21.872.858,72 14:39
ULKER ULKER BISKUVI 138,80 0,07 % 352.557.037,40 14:39
ULUFA ULUSAL FAKTORING 4,40 0,69 % 37.111.460,00 14:38
ULUSE ULUSOY ELEKTRIK 198,90 0,71 % 21.608.819,50 14:38
ULUUN ULUSOY UN SANAYI 7,65 -0,13 % 15.880.311,46 14:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,64 -4,34 % 103.754.603,63 14:39
USAK USAK SERAMIK 1,87 -2,60 % 198.654.724,81 14:39
VAKBN VAKIFLAR BANKASI 41,56 1,46 % 743.323.204,38 14:39
VAKFA VAKIF FAKTORING 13,89 -1,07 % 165.949.657,55 14:39
VAKFN VAKIF FIN. KIR. 2,23 0,90 % 118.780.517,38 14:39
VAKKO VAKKO TEKSTIL 71,80 0,98 % 38.764.570,85 14:39
VANGD VANET GIDA 76,50 1,32 % 35.622.803,65 14:39
VBTYZ VBT YAZILIM 22,16 -1,16 % 55.207.653,78 14:39
VERTU VERUSATURK GIRISIM 44,58 3,77 % 56.168.504,50 14:39
VERUS VERUSA HOLDING 263,75 -0,47 % 12.821.881,75 14:39
VESBE VESTEL BEYAZ ESYA 8,79 -0,34 % 47.983.675,69 14:38
VESTL VESTEL 33,08 -1,43 % 75.542.924,88 14:39
VKFYO VAKIF YAT. ORT. 40,98 -2,24 % 16.773.094,32 14:37
VKGYO VAKIF GMYO 3,06 -0,97 % 61.897.598,79 14:38
VKING VIKING KAGIT 32,46 -0,25 % 13.573.245,30 14:39
VRGYO VERA KONSEPT GMYO 2,67 -0,37 % 44.255.286,41 14:39
VSNMD VISNE MADENCILIK 92,10 0,11 % 150.118.614,70 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 304,50 -4,84 % 147.992.887,75 14:39
YATAS YATAS 47,10 -0,13 % 25.510.682,44 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 -1,25 % 17.435.389,06 14:39
YBTAS YIBITAS INSAAT MALZEME 20,38 -0,10 % 707.115,52 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,76 -0,82 % 234.608.792,72 14:39
YESIL YESIL YATIRIM HOLDING 2,03 -1,93 % 42.497.692,78 14:39
YGGYO YENI GIMAT GMYO 163,30 -0,24 % 7.395.976,90 14:37
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,90 0,75 % 55.122.165,46 14:39
YKBNK YAPI VE KREDI BANK. 42,64 1,14 % 3.259.498.109,50 14:39
YKSLN YUKSELEN CELIK 3,55 2,60 % 69.334.217,11 14:38
YONGA YONGA MOBILYA 62,85 1,70 % 1.149.625,65 13:55
YUNSA YUNSA 10,63 3,51 % 96.493.698,29 14:39
YYAPI YESIL YAPI 1,93 -2,53 % 186.533.285,03 14:39
YYLGD YAYLA GIDA 14,07 -1,26 % 70.849.944,92 14:38
ZEDUR ZEDUR ENERJI 9,20 2,00 % 42.101.044,75 14:39
ZERGY ZERAY GMYO 20,38 -0,39 % 763.210.950,73 14:39
ZGYO Z GMYO 32,06 -3,14 % 151.228.985,44 14:39
ZOREN ZORLU ENERJI 3,62 -1,63 % 231.890.272,76 14:39
ZRGYO ZIRAAT GMYO 23,12 -0,69 % 26.765.398,72 14:38

UYGULAMALAR

HESABIM